AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 7,01 | 7,01 | 7,01 | 7,01 | 2 | +0,14% |
| 2014-06-02 | 7,00 | 6,98 | 7,00 | 7,00 | 1.340 | +0,29% |
| 2014-05-28 | 7,00 | 6,67 | 7,00 | 6,98 | 5.638 | -0,29% |
| 2014-05-21 | 7,30 | 7,00 | 7,30 | 7,00 | 2.404 | -3,98% |
| 2014-05-20 | 7,29 | 7,29 | 7,29 | 7,29 | 6 | +0,00% |
| 2014-05-19 | 7,29 | 7,29 | 7,29 | 7,29 | 1 | +0,00% |
| 2014-05-16 | 7,29 | 7,29 | 7,29 | 7,29 | 2 | +0,00% |
| 2014-05-15 | 7,29 | 7,29 | 7,29 | 7,29 | 2 | -0,14% |
| 2014-05-14 | 7,19 | 7,19 | 7,30 | 7,30 | 2 | +1,67% |
| 2014-05-13 | 7,18 | 7,18 | 7,18 | 7,18 | 176 | -1,37% |
| 2014-05-12 | 7,30 | 7,28 | 7,30 | 7,28 | 178 | +0,00% |
| 2014-05-09 | 7,28 | 7,28 | 7,28 | 7,28 | 17 | +0,00% |
| 2014-05-08 | 7,28 | 7,28 | 7,28 | 7,28 | 6 | -0,14% |
| 2014-05-07 | 7,29 | 7,29 | 7,29 | 7,29 | 10 | +0,41% |
| 2014-05-06 | 7,30 | 7,26 | 7,30 | 7,26 | 11 | -0,55% |
| 2014-05-02 | 7,30 | 7,30 | 7,30 | 7,30 | 7 | +0,14% |
| 2014-04-30 | 7,29 | 7,29 | 7,29 | 7,29 | 2 | +0,14% |
| 2014-04-29 | 7,30 | 7,28 | 7,30 | 7,28 | 4 | -0,14% |
| 2014-04-28 | 7,29 | 7,29 | 7,29 | 7,29 | 120 | +1,25% |
| 2014-04-25 | 7,27 | 7,20 | 7,27 | 7,20 | 11 | -1,23% |
