AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 7,15 | 7,15 | 7,15 | 7,15 | 210 | -0,97% |
| 2014-03-19 | 7,21 | 7,21 | 7,22 | 7,22 | 37 | +0,14% |
| 2014-03-18 | 7,22 | 7,21 | 7,22 | 7,21 | 686 | -3,87% |
| 2014-03-13 | 7,50 | 7,50 | 7,50 | 7,50 | 1 | +0,00% |
| 2014-03-12 | 7,55 | 7,50 | 7,55 | 7,50 | 48 | +0,00% |
| 2014-03-11 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | -0,66% |
| 2014-03-10 | 7,55 | 7,55 | 7,55 | 7,55 | 131 | -0,66% |
| 2014-03-07 | 7,65 | 7,60 | 7,65 | 7,60 | 1.351 | -1,30% |
| 2014-03-06 | 7,70 | 7,70 | 7,70 | 7,70 | 100 | -1,28% |
| 2014-03-05 | 7,80 | 7,80 | 7,80 | 7,80 | 1.161 | -1,27% |
| 2014-03-04 | 7,90 | 7,83 | 7,90 | 7,90 | 52 | -1,86% |
| 2014-03-03 | 8,05 | 8,05 | 8,05 | 8,05 | 1 | -1,83% |
| 2014-02-28 | 8,15 | 8,15 | 8,20 | 8,20 | 101 | -0,24% |
| 2014-02-27 | 8,22 | 8,22 | 8,22 | 8,22 | 925 | -2,14% |
| 2014-02-26 | 8,40 | 8,40 | 8,40 | 8,40 | 1 | +0,00% |
| 2014-02-25 | 8,40 | 8,40 | 8,40 | 8,40 | 1 | +0,00% |
| 2014-02-24 | 8,50 | 8,40 | 8,50 | 8,40 | 101.000 | -0,47% |
| 2014-02-21 | 8,17 | 8,17 | 8,44 | 8,44 | 1.831 | +5,37% |
| 2014-02-20 | 8,31 | 8,01 | 8,32 | 8,01 | 105.648 | -1,72% |
| 2014-02-19 | 8,15 | 8,15 | 8,15 | 8,15 | 251 | +0,00% |
