AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 8,48 | 8,48 | 8,48 | 8,48 | 171 | -0,12% |
| 2014-01-13 | 8,49 | 8,49 | 8,49 | 8,49 | 100 | +4,04% |
| 2014-01-09 | 8,16 | 8,16 | 8,16 | 8,16 | 238 | +1,87% |
| 2014-01-08 | 8,01 | 8,01 | 8,01 | 8,01 | 600 | -1,84% |
| 2014-01-07 | 8,49 | 8,16 | 8,49 | 8,16 | 926 | -1,33% |
| 2014-01-02 | 8,27 | 8,27 | 8,27 | 8,27 | 100 | +1,72% |
| 2013-12-30 | 7,75 | 7,75 | 8,49 | 8,13 | 2.817 | +0,37% |
| 2013-12-27 | 8,10 | 8,10 | 8,10 | 8,10 | 2 | +1,25% |
| 2013-12-20 | 8,00 | 8,00 | 8,00 | 8,00 | 4 | +1,91% |
| 2013-12-18 | 7,85 | 7,85 | 7,85 | 7,85 | 61 | +0,00% |
| 2013-12-17 | 8,10 | 7,85 | 8,10 | 7,85 | 720 | +0,00% |
| 2013-12-16 | 7,85 | 7,85 | 7,85 | 7,85 | 22 | +0,00% |
| 2013-12-13 | 7,85 | 7,85 | 7,85 | 7,85 | 36 | +0,00% |
| 2013-12-12 | 7,85 | 7,85 | 7,85 | 7,85 | 3.033 | +0,00% |
| 2013-12-11 | 7,90 | 7,85 | 7,90 | 7,85 | 1.000 | -3,09% |
| 2013-12-10 | 7,86 | 7,86 | 8,10 | 8,10 | 58 | +3,18% |
| 2013-12-09 | 7,85 | 7,85 | 8,10 | 7,85 | 3.926 | +0,00% |
| 2013-12-05 | 7,50 | 7,14 | 7,85 | 7,85 | 3.633 | +4,67% |
| 2013-12-04 | 7,50 | 7,50 | 7,50 | 7,50 | 20 | +2,74% |
| 2013-12-03 | 7,75 | 7,30 | 7,75 | 7,30 | 1.130 | -5,81% |
