AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 7,39 | 7,39 | 8,00 | 7,75 | 4.989 | +8,70% |
| 2013-11-29 | 7,13 | 7,13 | 7,13 | 7,13 | 2.690 | -10,31% |
| 2013-11-28 | 7,85 | 7,60 | 7,95 | 7,95 | 3.433 | +1,27% |
| 2013-11-27 | 7,85 | 7,85 | 7,85 | 7,85 | 2 | +0,00% |
| 2013-11-26 | 7,85 | 7,85 | 7,85 | 7,85 | 10 | +0,00% |
| 2013-11-22 | 7,85 | 7,85 | 7,85 | 7,85 | 217 | +0,64% |
| 2013-11-21 | 7,80 | 7,80 | 7,80 | 7,80 | 109 | +0,00% |
| 2013-11-20 | 7,65 | 7,62 | 7,80 | 7,80 | 2.001 | +1,96% |
| 2013-11-19 | 7,85 | 7,65 | 7,85 | 7,65 | 825 | -2,55% |
| 2013-11-18 | 7,86 | 7,85 | 7,86 | 7,85 | 3.052 | +0,00% |
| 2013-11-15 | 7,61 | 7,61 | 7,85 | 7,85 | 667 | +3,15% |
| 2013-11-14 | 7,61 | 7,61 | 7,61 | 7,61 | 4 | +0,00% |
| 2013-11-13 | 7,61 | 7,61 | 7,61 | 7,61 | 6 | +0,00% |
| 2013-11-12 | 7,88 | 7,61 | 7,89 | 7,61 | 387 | +0,00% |
| 2013-11-08 | 7,61 | 7,61 | 7,61 | 7,61 | 1 | +0,00% |
| 2013-11-07 | 7,99 | 7,61 | 7,99 | 7,61 | 2.623 | -4,88% |
| 2013-11-06 | 8,19 | 8,00 | 8,19 | 8,00 | 387 | -2,32% |
| 2013-11-05 | 8,10 | 8,10 | 8,19 | 8,19 | 324 | -0,12% |
| 2013-11-04 | 8,20 | 8,20 | 8,20 | 8,20 | 12 | +0,00% |
| 2013-10-31 | 8,22 | 8,20 | 8,22 | 8,20 | 210 | +0,00% |
