AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-30 | 8,54 | 8,20 | 8,54 | 8,20 | 1.285 | -3,98% |
| 2013-10-29 | 8,54 | 8,54 | 8,54 | 8,54 | 27 | +1,67% |
| 2013-10-28 | 8,23 | 8,23 | 8,50 | 8,40 | 10.200 | +0,00% |
| 2013-10-25 | 8,60 | 8,27 | 8,60 | 8,40 | 11.465 | -2,33% |
| 2013-10-24 | 8,69 | 8,60 | 8,69 | 8,60 | 102 | -0,92% |
| 2013-10-23 | 8,88 | 8,68 | 8,88 | 8,68 | 352 | -0,69% |
| 2013-10-22 | 8,75 | 8,50 | 8,75 | 8,74 | 1.894 | -0,11% |
| 2013-10-21 | 8,99 | 8,68 | 8,99 | 8,75 | 3.780 | -2,67% |
| 2013-10-18 | 8,30 | 8,25 | 9,10 | 8,99 | 15.901 | +9,10% |
| 2013-10-17 | 7,98 | 7,95 | 8,24 | 8,24 | 74.194 | +3,26% |
| 2013-10-16 | 7,99 | 7,98 | 7,99 | 7,98 | 103 | -0,13% |
| 2013-10-15 | 7,99 | 7,86 | 7,99 | 7,99 | 77 | +0,00% |
| 2013-10-14 | 7,99 | 7,99 | 7,99 | 7,99 | 14 | +1,27% |
| 2013-10-11 | 7,90 | 7,85 | 7,90 | 7,89 | 201 | +0,51% |
| 2013-10-10 | 7,98 | 7,85 | 7,98 | 7,85 | 1.257 | -1,63% |
| 2013-10-09 | 7,97 | 7,97 | 7,99 | 7,98 | 664 | +0,00% |
| 2013-10-08 | 7,98 | 7,98 | 7,98 | 7,98 | 17 | +0,00% |
| 2013-10-07 | 7,98 | 7,98 | 7,98 | 7,98 | 165 | +0,00% |
| 2013-10-04 | 7,99 | 7,80 | 7,99 | 7,98 | 2.328 | -0,13% |
| 2013-10-03 | 7,70 | 7,70 | 7,99 | 7,99 | 1.200 | -0,12% |
