AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-31 | 5,60 | 5,56 | 5,78 | 5,70 | 22.690 | +2,52% |
| 2018-01-30 | 5,80 | 5,56 | 5,84 | 5,56 | 20.430 | -4,14% |
| 2018-01-29 | 5,60 | 5,60 | 5,86 | 5,80 | 5.038 | +2,11% |
| 2018-01-26 | 5,76 | 5,52 | 5,76 | 5,68 | 7.602 | -0,35% |
| 2018-01-25 | 5,70 | 5,70 | 5,70 | 5,70 | 2.780 | -1,72% |
| 2018-01-23 | 5,78 | 5,76 | 5,80 | 5,80 | 531 | +2,47% |
| 2018-01-19 | 5,70 | 5,66 | 5,80 | 5,66 | 8.293 | -0,70% |
| 2018-01-18 | 5,72 | 5,60 | 5,76 | 5,70 | 4.438 | -1,72% |
| 2018-01-17 | 5,80 | 5,74 | 5,80 | 5,80 | 2.416 | +0,00% |
| 2018-01-16 | 5,72 | 5,72 | 5,84 | 5,80 | 6.706 | +1,40% |
| 2018-01-15 | 5,90 | 5,70 | 5,90 | 5,72 | 5.892 | -3,38% |
| 2018-01-11 | 5,86 | 5,82 | 5,94 | 5,92 | 4.649 | +1,37% |
| 2018-01-10 | 5,74 | 5,74 | 5,86 | 5,84 | 8.475 | -0,68% |
| 2018-01-09 | 5,90 | 5,70 | 5,94 | 5,88 | 9.390 | -0,34% |
| 2018-01-08 | 5,88 | 5,64 | 5,90 | 5,90 | 17.806 | +1,03% |
| 2018-01-04 | 5,50 | 5,50 | 5,90 | 5,84 | 36.479 | +6,96% |
| 2018-01-03 | 5,40 | 5,40 | 5,50 | 5,46 | 6.920 | +1,11% |
| 2017-12-28 | 5,42 | 5,08 | 5,42 | 5,40 | 11.957 | +0,00% |
| 2017-12-27 | 5,38 | 5,35 | 5,42 | 5,40 | 12.071 | +1,69% |
| 2017-12-22 | 5,30 | 5,25 | 5,31 | 5,31 | 2.245 | +0,19% |
