AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-21 | 5,23 | 5,15 | 5,38 | 5,30 | 7.029 | +1,34% |
| 2017-12-20 | 5,33 | 5,23 | 5,33 | 5,23 | 2.205 | -2,24% |
| 2017-12-19 | 5,35 | 5,23 | 5,39 | 5,35 | 787 | +0,00% |
| 2017-12-18 | 5,26 | 5,20 | 5,44 | 5,35 | 7.495 | +1,71% |
| 2017-12-15 | 5,42 | 5,25 | 5,44 | 5,26 | 4.729 | -2,05% |
| 2017-12-13 | 5,40 | 5,20 | 5,40 | 5,37 | 7.300 | +1,32% |
| 2017-12-12 | 5,40 | 5,25 | 5,44 | 5,30 | 2.040 | -1,85% |
| 2017-12-11 | 5,28 | 5,27 | 5,42 | 5,40 | 4.891 | +3,85% |
| 2017-12-08 | 5,56 | 5,20 | 5,56 | 5,20 | 38.553 | -6,98% |
| 2017-12-07 | 5,64 | 5,36 | 5,64 | 5,59 | 6.426 | +1,45% |
| 2017-12-06 | 5,56 | 5,40 | 5,56 | 5,51 | 4.666 | -1,25% |
| 2017-12-05 | 5,79 | 5,34 | 5,79 | 5,58 | 20.097 | -3,63% |
| 2017-12-04 | 5,82 | 5,59 | 5,82 | 5,79 | 3.013 | -0,52% |
| 2017-12-01 | 5,82 | 5,79 | 5,82 | 5,82 | 2.393 | +0,00% |
| 2017-11-30 | 5,80 | 5,80 | 5,82 | 5,82 | 3.792 | +3,01% |
| 2017-11-29 | 5,85 | 5,65 | 5,85 | 5,65 | 6.775 | -2,42% |
| 2017-11-27 | 5,55 | 5,55 | 5,79 | 5,79 | 3.840 | +4,51% |
| 2017-11-24 | 5,55 | 5,54 | 5,80 | 5,54 | 5.350 | -2,81% |
| 2017-11-23 | 5,85 | 5,70 | 5,89 | 5,70 | 5.329 | -0,35% |
| 2017-11-22 | 5,86 | 5,70 | 5,93 | 5,72 | 11.456 | -4,67% |
