AVIAAML (AAL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-20 | 5,90 | 5,80 | 6,00 | 6,00 | 33.506 | +2,39% |
| 2017-11-17 | 5,60 | 5,60 | 5,95 | 5,86 | 41.876 | +4,64% |
| 2017-11-16 | 5,59 | 5,50 | 5,60 | 5,60 | 52.752 | +5,66% |
| 2017-11-15 | 5,40 | 5,30 | 5,55 | 5,30 | 10.282 | -4,85% |
| 2017-11-14 | 5,50 | 5,49 | 5,58 | 5,57 | 2.516 | +2,20% |
| 2017-11-10 | 5,49 | 5,30 | 5,50 | 5,45 | 8.181 | +0,18% |
| 2017-11-09 | 5,50 | 5,34 | 5,50 | 5,44 | 2.902 | +0,74% |
| 2017-11-08 | 5,40 | 5,40 | 5,53 | 5,40 | 13.311 | +0,00% |
| 2017-11-07 | 5,37 | 5,36 | 5,40 | 5,40 | 1.833 | +4,05% |
| 2017-11-03 | 5,10 | 5,10 | 5,23 | 5,19 | 1.512 | +0,00% |
| 2017-11-02 | 5,17 | 5,10 | 5,19 | 5,19 | 2.307 | -0,19% |
| 2017-10-31 | 5,02 | 5,02 | 5,20 | 5,20 | 2.003 | +2,77% |
| 2017-10-30 | 5,19 | 5,06 | 5,25 | 5,06 | 6.081 | -0,20% |
| 2017-10-27 | 5,20 | 5,07 | 5,20 | 5,07 | 3.169 | +0,00% |
| 2017-10-26 | 5,20 | 5,06 | 5,20 | 5,07 | 2.352 | -2,50% |
| 2017-10-25 | 5,19 | 5,11 | 5,30 | 5,20 | 11.963 | +1,96% |
| 2017-10-24 | 5,10 | 5,00 | 5,11 | 5,10 | 12.513 | +0,79% |
| 2017-10-23 | 5,05 | 4,98 | 5,08 | 5,06 | 3.517 | +0,20% |
| 2017-10-20 | 5,18 | 4,90 | 5,18 | 5,05 | 14.044 | -0,79% |
| 2017-10-19 | 5,20 | 5,09 | 5,25 | 5,09 | 5.696 | -2,12% |
