AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-07 | 17,90 | 17,90 | 17,90 | 17,90 | 2 | +0,00% |
| 2017-11-03 | 17,90 | 17,90 | 17,90 | 17,90 | 2 | +0,00% |
| 2017-11-02 | 17,39 | 17,39 | 17,90 | 17,90 | 27 | +0,00% |
| 2017-10-31 | 17,90 | 17,90 | 17,90 | 17,90 | 3 | +0,00% |
| 2017-10-30 | 17,90 | 17,90 | 17,90 | 17,90 | 2 | -0,56% |
| 2017-10-27 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +0,00% |
| 2017-10-26 | 18,00 | 18,00 | 18,00 | 18,00 | 6 | +0,00% |
| 2017-10-25 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +0,00% |
| 2017-10-24 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +0,00% |
| 2017-10-23 | 18,00 | 18,00 | 18,00 | 18,00 | 8 | +0,00% |
| 2017-10-20 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | -1,53% |
| 2017-10-19 | 18,28 | 18,28 | 18,28 | 18,28 | 2 | +0,00% |
| 2017-10-18 | 18,28 | 16,90 | 18,28 | 18,28 | 50 | +0,99% |
| 2017-10-17 | 18,10 | 18,10 | 18,10 | 18,10 | 2 | -0,98% |
| 2017-10-16 | 18,28 | 18,28 | 18,28 | 18,28 | 2 | +0,00% |
| 2017-10-13 | 18,28 | 17,30 | 18,28 | 18,28 | 83 | +5,12% |
| 2017-10-12 | 17,19 | 17,19 | 17,39 | 17,39 | 11 | +0,58% |
| 2017-10-11 | 17,29 | 17,29 | 17,29 | 17,29 | 5 | +0,23% |
| 2017-10-10 | 17,29 | 17,25 | 17,29 | 17,25 | 40 | -0,75% |
| 2017-10-09 | 17,38 | 17,38 | 17,38 | 17,38 | 2 | -0,23% |
