AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-06 | 17,42 | 17,42 | 17,42 | 17,42 | 5 | -0,97% |
| 2017-10-05 | 17,69 | 16,99 | 17,69 | 17,59 | 248 | -0,62% |
| 2017-10-04 | 17,83 | 17,70 | 17,83 | 17,70 | 4 | -0,56% |
| 2017-10-03 | 17,80 | 17,80 | 17,80 | 17,80 | 24 | -1,11% |
| 2017-10-02 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +0,95% |
| 2017-09-29 | 18,00 | 17,83 | 18,00 | 17,83 | 102 | -0,94% |
| 2017-09-28 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | -1,53% |
| 2017-09-27 | 18,28 | 18,28 | 18,28 | 18,28 | 2 | +0,00% |
| 2017-09-26 | 18,28 | 18,28 | 18,28 | 18,28 | 2 | +5,06% |
| 2017-09-25 | 17,86 | 17,40 | 17,86 | 17,40 | 30 | -2,58% |
| 2017-09-22 | 17,86 | 17,86 | 17,86 | 17,86 | 60 | +0,00% |
| 2017-09-21 | 17,86 | 17,86 | 17,86 | 17,86 | 75 | +0,00% |
| 2017-09-20 | 17,86 | 17,86 | 17,86 | 17,86 | 68 | +1,36% |
| 2017-09-18 | 17,60 | 17,00 | 17,64 | 17,62 | 95 | +3,65% |
| 2017-09-15 | 17,60 | 17,00 | 17,60 | 17,00 | 22 | -3,41% |
| 2017-09-14 | 17,00 | 17,00 | 17,60 | 17,60 | 338 | +3,53% |
| 2017-09-13 | 18,28 | 17,00 | 18,28 | 17,00 | 1.740 | -8,06% |
| 2017-09-12 | 19,10 | 18,49 | 19,10 | 18,49 | 556 | -3,14% |
| 2017-09-11 | 19,09 | 19,09 | 19,09 | 19,09 | 28 | -0,93% |
| 2017-09-08 | 19,27 | 19,27 | 19,27 | 19,27 | 1 | -0,10% |
