AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-07 | 19,29 | 19,29 | 19,29 | 19,29 | 2 | +0,00% |
| 2017-09-06 | 19,29 | 19,29 | 19,29 | 19,29 | 2 | -0,62% |
| 2017-09-05 | 19,41 | 19,41 | 19,41 | 19,41 | 1 | +0,00% |
| 2017-09-04 | 18,50 | 18,50 | 19,80 | 19,41 | 29 | -2,46% |
| 2017-09-01 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | -0,50% |
| 2017-08-31 | 19,80 | 19,10 | 20,00 | 20,00 | 331 | +0,00% |
| 2017-08-30 | 20,00 | 20,00 | 20,00 | 20,00 | 5 | +0,00% |
| 2017-08-29 | 20,00 | 20,00 | 20,00 | 20,00 | 2 | +0,00% |
| 2017-08-28 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
| 2017-08-25 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
| 2017-08-24 | 19,90 | 19,90 | 20,00 | 20,00 | 22 | +0,00% |
| 2017-08-23 | 20,00 | 19,90 | 20,00 | 20,00 | 24 | -1,96% |
| 2017-08-22 | 20,40 | 20,40 | 20,40 | 20,40 | 2 | +2,00% |
| 2017-08-21 | 20,00 | 20,00 | 20,00 | 20,00 | 5 | +0,00% |
| 2017-08-18 | 20,00 | 19,20 | 20,00 | 20,00 | 753 | +0,25% |
| 2017-08-17 | 19,95 | 19,95 | 19,95 | 19,95 | 10 | +0,00% |
| 2017-08-16 | 19,95 | 19,95 | 19,95 | 19,95 | 2 | +0,00% |
| 2017-08-14 | 19,80 | 19,80 | 20,00 | 19,95 | 98 | +0,76% |
| 2017-08-11 | 19,80 | 19,80 | 19,80 | 19,80 | 6 | +0,00% |
| 2017-08-10 | 19,80 | 19,20 | 19,80 | 19,80 | 146 | +0,00% |
