AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-09 | 19,80 | 19,80 | 19,80 | 19,80 | 24 | +0,00% |
| 2017-08-08 | 19,80 | 19,80 | 19,80 | 19,80 | 8 | +0,00% |
| 2017-08-07 | 19,80 | 19,80 | 19,80 | 19,80 | 6 | +0,00% |
| 2017-08-04 | 19,80 | 19,80 | 19,80 | 19,80 | 250 | +0,05% |
| 2017-08-03 | 19,79 | 19,79 | 19,79 | 19,79 | 2 | -0,05% |
| 2017-08-02 | 19,80 | 19,30 | 19,80 | 19,80 | 206 | +0,00% |
| 2017-08-01 | 19,80 | 19,80 | 19,80 | 19,80 | 6 | +0,00% |
| 2017-07-31 | 19,80 | 19,80 | 19,80 | 19,80 | 8 | +0,00% |
| 2017-07-28 | 19,80 | 19,80 | 19,80 | 19,80 | 2 | +0,00% |
| 2017-07-27 | 19,80 | 19,80 | 19,80 | 19,80 | 6 | -1,00% |
| 2017-07-26 | 20,00 | 20,00 | 20,00 | 20,00 | 6 | +0,00% |
| 2017-07-25 | 20,44 | 19,30 | 20,44 | 20,00 | 407 | +0,05% |
| 2017-07-24 | 20,00 | 19,99 | 20,00 | 19,99 | 25 | -0,05% |
| 2017-07-21 | 20,00 | 20,00 | 20,00 | 20,00 | 2 | +0,00% |
| 2017-07-20 | 20,45 | 19,30 | 20,45 | 20,00 | 223 | +0,00% |
| 2017-07-19 | 20,00 | 20,00 | 20,00 | 20,00 | 15 | +0,00% |
| 2017-07-18 | 20,00 | 19,30 | 20,00 | 20,00 | 296 | -2,20% |
| 2017-07-17 | 20,45 | 20,45 | 20,45 | 20,45 | 2 | +0,00% |
| 2017-07-14 | 20,45 | 20,45 | 20,45 | 20,45 | 2 | +2,51% |
| 2017-07-13 | 19,94 | 19,94 | 19,95 | 19,95 | 527 | +0,00% |
