AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-12 | 20,45 | 19,95 | 20,45 | 19,95 | 29 | -2,44% |
| 2017-07-11 | 20,45 | 20,45 | 20,45 | 20,45 | 2 | +2,30% |
| 2017-07-10 | 19,99 | 19,99 | 19,99 | 19,99 | 2 | -2,25% |
| 2017-07-07 | 20,45 | 20,45 | 20,45 | 20,45 | 7 | +0,00% |
| 2017-07-06 | 20,45 | 19,95 | 20,45 | 20,45 | 427 | +0,00% |
| 2017-07-05 | 20,35 | 19,10 | 20,45 | 20,45 | 52 | +0,00% |
| 2017-07-04 | 20,45 | 19,30 | 20,45 | 20,45 | 1.211 | -0,05% |
| 2017-07-03 | 20,46 | 20,46 | 20,46 | 20,46 | 9 | +0,00% |
| 2017-06-30 | 20,57 | 19,60 | 20,57 | 20,46 | 434 | -0,53% |
| 2017-06-29 | 20,57 | 20,57 | 20,57 | 20,57 | 2 | +0,00% |
| 2017-06-28 | 20,57 | 20,57 | 20,57 | 20,57 | 2 | +0,00% |
| 2017-06-27 | 20,60 | 20,57 | 20,60 | 20,57 | 31 | +0,34% |
| 2017-06-26 | 20,60 | 20,50 | 20,60 | 20,50 | 26 | -0,49% |
| 2017-06-23 | 20,58 | 20,58 | 20,60 | 20,60 | 97 | +0,00% |
| 2017-06-22 | 20,60 | 20,60 | 20,60 | 20,60 | 20 | +0,00% |
| 2017-06-21 | 20,59 | 19,60 | 20,60 | 20,60 | 187 | +0,00% |
| 2017-06-20 | 20,65 | 20,52 | 20,65 | 20,60 | 455 | -0,24% |
| 2017-06-19 | 20,57 | 19,70 | 20,65 | 20,65 | 414 | +0,44% |
| 2017-06-16 | 20,57 | 20,56 | 20,57 | 20,56 | 12 | -0,05% |
| 2017-06-14 | 20,49 | 20,49 | 20,57 | 20,57 | 41 | +0,00% |
