AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-13 | 20,57 | 19,60 | 20,57 | 20,57 | 765 | +0,05% |
| 2017-06-12 | 20,57 | 20,56 | 20,57 | 20,56 | 18 | -0,05% |
| 2017-06-09 | 20,57 | 20,57 | 20,57 | 20,57 | 12 | +0,00% |
| 2017-06-08 | 20,42 | 20,30 | 20,57 | 20,57 | 505 | +0,73% |
| 2017-06-07 | 20,69 | 20,00 | 20,69 | 20,42 | 13.664 | +2,36% |
| 2017-06-06 | 20,69 | 19,20 | 20,69 | 19,95 | 873 | -2,30% |
| 2017-06-05 | 20,37 | 20,37 | 20,42 | 20,42 | 936 | +0,15% |
| 2017-06-02 | 20,39 | 20,39 | 20,39 | 20,39 | 2 | +0,00% |
| 2017-06-01 | 20,21 | 20,21 | 20,39 | 20,39 | 311 | +0,20% |
| 2017-05-31 | 19,63 | 19,63 | 20,35 | 20,35 | 1.584 | +0,00% |
| 2017-05-30 | 20,39 | 19,63 | 20,39 | 20,35 | 208 | -0,20% |
| 2017-05-29 | 20,39 | 20,39 | 20,39 | 20,39 | 2 | -0,15% |
| 2017-05-26 | 20,42 | 20,42 | 20,42 | 20,42 | 6 | +0,00% |
| 2017-05-25 | 20,42 | 20,42 | 20,42 | 20,42 | 2 | +0,00% |
| 2017-05-24 | 20,42 | 19,63 | 20,42 | 20,42 | 310 | +0,00% |
| 2017-05-23 | 20,42 | 20,42 | 20,42 | 20,42 | 6 | +0,00% |
| 2017-05-22 | 19,31 | 19,30 | 20,42 | 20,42 | 940 | +5,75% |
| 2017-05-19 | 19,31 | 19,31 | 19,31 | 19,31 | 8 | +0,00% |
| 2017-05-18 | 19,31 | 19,31 | 19,31 | 19,31 | 15 | +0,05% |
| 2017-05-17 | 19,30 | 19,20 | 19,30 | 19,30 | 411 | +0,00% |
