AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-16 | 19,74 | 19,20 | 19,74 | 19,30 | 29 | -2,23% |
| 2017-05-15 | 19,74 | 19,74 | 19,74 | 19,74 | 10 | -3,33% |
| 2017-05-12 | 20,44 | 19,74 | 20,44 | 20,42 | 6 | +0,20% |
| 2017-05-11 | 20,40 | 19,74 | 20,40 | 20,38 | 412 | -0,05% |
| 2017-05-10 | 20,40 | 18,36 | 20,40 | 20,39 | 568 | +6,03% |
| 2017-05-09 | 20,10 | 19,23 | 20,20 | 19,23 | 1.126 | -3,85% |
| 2017-05-08 | 20,10 | 20,00 | 20,10 | 20,00 | 106 | -0,50% |
| 2017-05-05 | 20,10 | 20,10 | 20,10 | 20,10 | 13 | -0,50% |
| 2017-05-04 | 20,40 | 20,00 | 20,40 | 20,20 | 185 | +0,20% |
| 2017-05-02 | 20,05 | 20,00 | 20,16 | 20,16 | 265 | -1,18% |
| 2017-04-28 | 20,40 | 20,40 | 20,40 | 20,40 | 10 | +0,00% |
| 2017-04-27 | 20,40 | 20,40 | 20,40 | 20,40 | 2 | +0,00% |
| 2017-04-26 | 20,44 | 19,10 | 20,44 | 20,40 | 1.559 | -0,34% |
| 2017-04-25 | 20,47 | 20,47 | 20,47 | 20,47 | 8 | +0,00% |
| 2017-04-24 | 20,47 | 20,47 | 20,47 | 20,47 | 8 | -0,10% |
| 2017-04-21 | 20,49 | 20,48 | 20,49 | 20,49 | 57 | +0,05% |
| 2017-04-20 | 20,49 | 20,48 | 20,49 | 20,48 | 5 | +0,00% |
| 2017-04-19 | 20,49 | 19,60 | 20,49 | 20,48 | 409 | -0,10% |
| 2017-04-18 | 20,55 | 20,50 | 20,55 | 20,50 | 12 | -0,24% |
| 2017-04-13 | 20,55 | 20,50 | 20,55 | 20,55 | 72 | +0,00% |
