AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-12 | 20,55 | 20,55 | 20,55 | 20,55 | 2 | +0,00% |
| 2017-04-11 | 20,55 | 20,55 | 20,55 | 20,55 | 2 | +0,00% |
| 2017-04-10 | 20,55 | 20,55 | 20,55 | 20,55 | 11 | +0,00% |
| 2017-04-07 | 20,56 | 20,55 | 20,56 | 20,55 | 51 | -0,05% |
| 2017-04-06 | 20,78 | 19,60 | 20,78 | 20,56 | 664 | -1,06% |
| 2017-04-05 | 20,80 | 19,80 | 20,80 | 20,78 | 537 | -0,10% |
| 2017-04-04 | 20,80 | 20,80 | 20,80 | 20,80 | 100 | +0,00% |
| 2017-04-03 | 20,80 | 20,80 | 20,80 | 20,80 | 2 | +0,00% |
| 2017-03-31 | 20,80 | 20,80 | 20,80 | 20,80 | 2 | +0,00% |
| 2017-03-30 | 20,80 | 20,80 | 20,80 | 20,80 | 2 | +0,00% |
| 2017-03-29 | 21,32 | 20,80 | 21,32 | 20,80 | 14 | -2,44% |
| 2017-03-28 | 21,32 | 21,32 | 21,32 | 21,32 | 2 | -0,05% |
| 2017-03-27 | 21,33 | 21,33 | 21,33 | 21,33 | 2 | -0,23% |
| 2017-03-24 | 20,53 | 20,53 | 21,38 | 21,38 | 308 | +4,14% |
| 2017-03-23 | 20,44 | 20,00 | 20,55 | 20,53 | 1.356 | +0,39% |
| 2017-03-22 | 20,55 | 20,45 | 20,55 | 20,45 | 100 | -0,54% |
| 2017-03-21 | 21,39 | 20,11 | 21,39 | 20,56 | 356 | +0,49% |
| 2017-03-20 | 21,39 | 20,00 | 21,39 | 20,46 | 1.322 | +0,00% |
| 2017-03-17 | 21,39 | 20,00 | 21,39 | 20,46 | 1.075 | -4,39% |
| 2017-03-16 | 21,60 | 20,45 | 21,60 | 21,40 | 13 | -1,34% |
