AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-14 | 21,77 | 21,00 | 21,77 | 21,69 | 723 | -0,50% |
| 2017-03-13 | 21,90 | 20,87 | 21,90 | 21,80 | 366 | +8,95% |
| 2017-03-10 | 21,89 | 20,01 | 21,90 | 20,01 | 2.375 | +0,05% |
| 2017-03-09 | 20,77 | 20,00 | 20,77 | 20,00 | 70 | +1,11% |
| 2017-03-08 | 20,77 | 19,78 | 20,77 | 19,78 | 682 | -4,77% |
| 2017-03-07 | 20,49 | 20,49 | 20,77 | 20,77 | 52 | -0,10% |
| 2017-03-06 | 19,42 | 19,30 | 20,80 | 20,79 | 1.040 | +4,52% |
| 2017-03-03 | 19,89 | 19,42 | 19,89 | 19,89 | 28 | +0,05% |
| 2017-03-02 | 19,89 | 19,42 | 19,89 | 19,88 | 58 | -0,05% |
| 2017-03-01 | 19,40 | 19,40 | 19,89 | 19,89 | 9 | +2,53% |
| 2017-02-28 | 19,40 | 19,40 | 19,40 | 19,40 | 2 | +0,00% |
| 2017-02-27 | 20,30 | 19,00 | 20,30 | 19,40 | 1.516 | -5,13% |
| 2017-02-24 | 20,39 | 19,50 | 20,45 | 20,45 | 339 | +0,29% |
| 2017-02-23 | 20,39 | 20,39 | 20,39 | 20,39 | 7 | +0,05% |
| 2017-02-22 | 20,46 | 20,35 | 20,46 | 20,38 | 194 | +2,93% |
| 2017-02-21 | 21,85 | 19,70 | 21,85 | 19,80 | 927 | -9,13% |
| 2017-02-20 | 21,90 | 19,90 | 21,95 | 21,79 | 929 | +7,39% |
| 2017-02-17 | 22,49 | 20,00 | 22,49 | 20,29 | 1.635 | -9,82% |
| 2017-02-15 | 21,65 | 21,65 | 22,50 | 22,50 | 4 | -0,62% |
| 2017-02-14 | 22,69 | 21,44 | 22,69 | 22,64 | 154 | -0,35% |
