AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-13 | 22,75 | 21,44 | 22,75 | 22,72 | 175 | +0,58% |
| 2017-02-10 | 22,59 | 21,44 | 22,59 | 22,59 | 9 | -0,48% |
| 2017-02-09 | 22,70 | 21,44 | 22,70 | 22,70 | 63 | +0,00% |
| 2017-02-08 | 22,70 | 20,50 | 22,70 | 22,70 | 776 | +0,89% |
| 2017-02-07 | 22,40 | 20,77 | 22,50 | 22,50 | 721 | +8,28% |
| 2017-02-06 | 21,71 | 20,77 | 22,94 | 20,78 | 888 | -9,42% |
| 2017-02-03 | 22,94 | 22,94 | 22,94 | 22,94 | 2 | +0,17% |
| 2017-02-02 | 22,90 | 22,90 | 22,90 | 22,90 | 2 | +0,00% |
| 2017-02-01 | 22,90 | 22,90 | 22,90 | 22,90 | 2 | -0,22% |
| 2017-01-31 | 22,98 | 21,71 | 22,98 | 22,95 | 159 | -0,22% |
| 2017-01-30 | 23,00 | 21,73 | 23,00 | 23,00 | 50 | +0,00% |
| 2017-01-27 | 23,00 | 21,50 | 23,00 | 23,00 | 756 | +0,00% |
| 2017-01-26 | 23,00 | 23,00 | 23,00 | 23,00 | 16 | +0,00% |
| 2017-01-25 | 23,00 | 23,00 | 23,00 | 23,00 | 6 | -3,56% |
| 2017-01-24 | 23,85 | 23,08 | 23,85 | 23,85 | 7 | +0,00% |
| 2017-01-23 | 23,99 | 22,85 | 23,99 | 23,85 | 461 | -6,10% |
| 2017-01-19 | 25,40 | 25,40 | 25,40 | 25,40 | 8 | -0,39% |
| 2017-01-18 | 25,50 | 24,45 | 25,50 | 25,50 | 115 | -0,39% |
| 2017-01-17 | 25,88 | 24,45 | 25,88 | 25,60 | 64 | -1,08% |
| 2017-01-16 | 25,88 | 25,88 | 25,88 | 25,88 | 40 | -0,08% |
