AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-13 | 23,80 | 22,96 | 25,90 | 25,90 | 399 | +7,92% |
| 2017-01-12 | 24,12 | 24,00 | 24,12 | 24,00 | 144 | -0,62% |
| 2017-01-11 | 24,15 | 24,15 | 24,15 | 24,15 | 36 | +0,00% |
| 2017-01-10 | 25,60 | 23,91 | 25,60 | 24,15 | 57 | +0,79% |
| 2017-01-09 | 26,60 | 23,96 | 26,60 | 23,96 | 1.212 | -9,92% |
| 2017-01-05 | 27,00 | 24,30 | 27,00 | 26,60 | 106 | +0,00% |
| 2017-01-04 | 24,60 | 24,00 | 26,95 | 26,60 | 1.902 | -1,48% |
| 2017-01-03 | 26,00 | 24,55 | 27,18 | 27,00 | 542 | +3,85% |
| 2017-01-02 | 23,98 | 23,98 | 26,00 | 26,00 | 531 | +8,42% |
| 2016-12-30 | 23,98 | 23,98 | 23,98 | 23,98 | 2 | +0,00% |
| 2016-12-29 | 22,61 | 22,61 | 23,98 | 23,98 | 82 | +10,00% |
| 2016-12-28 | 23,95 | 21,56 | 23,95 | 21,80 | 99 | -8,79% |
| 2016-12-27 | 23,90 | 23,90 | 23,90 | 23,90 | 6 | +0,42% |
| 2016-12-23 | 22,60 | 22,60 | 23,80 | 23,80 | 31 | +6,25% |
| 2016-12-22 | 23,98 | 21,59 | 23,98 | 22,40 | 123 | -6,59% |
| 2016-12-21 | 23,98 | 23,98 | 23,98 | 23,98 | 16 | +0,00% |
| 2016-12-20 | 23,98 | 23,98 | 23,98 | 23,98 | 18 | +0,00% |
| 2016-12-19 | 23,98 | 23,98 | 23,98 | 23,98 | 18 | +0,00% |
| 2016-12-16 | 23,98 | 23,98 | 23,98 | 23,98 | 24 | +0,00% |
| 2016-12-15 | 23,98 | 23,98 | 23,98 | 23,98 | 24 | +0,00% |
