AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-08 | 33,80 | 32,20 | 33,80 | 32,90 | 7.235 | -3,24% |
| 2014-04-07 | 36,00 | 33,96 | 36,00 | 34,00 | 1.942 | -5,82% |
| 2014-04-04 | 36,10 | 36,10 | 36,10 | 36,10 | 60 | -0,55% |
| 2014-04-03 | 36,10 | 36,10 | 36,30 | 36,30 | 26 | -3,15% |
| 2014-04-02 | 36,00 | 36,00 | 37,48 | 37,48 | 31 | +4,11% |
| 2014-04-01 | 35,70 | 35,00 | 36,00 | 36,00 | 624 | +0,84% |
| 2014-03-31 | 35,70 | 35,70 | 35,70 | 35,70 | 45 | -0,28% |
| 2014-03-28 | 34,52 | 34,52 | 35,80 | 35,80 | 281 | +3,77% |
| 2014-03-27 | 34,50 | 34,50 | 34,50 | 34,50 | 47 | -1,71% |
| 2014-03-26 | 34,80 | 34,80 | 35,10 | 35,10 | 570 | +0,83% |
| 2014-03-25 | 34,62 | 34,60 | 34,81 | 34,81 | 1.075 | +0,87% |
| 2014-03-24 | 34,10 | 34,10 | 34,51 | 34,51 | 81 | +1,47% |
| 2014-03-21 | 35,09 | 33,80 | 35,10 | 34,01 | 365 | +1,52% |
| 2014-03-20 | 33,50 | 33,50 | 33,50 | 33,50 | 30 | -0,15% |
| 2014-03-19 | 34,01 | 33,50 | 34,01 | 33,55 | 932 | -1,90% |
| 2014-03-18 | 34,65 | 34,20 | 35,01 | 34,20 | 526 | +0,59% |
| 2014-03-17 | 33,10 | 33,10 | 34,00 | 34,00 | 4.803 | +2,72% |
| 2014-03-14 | 33,10 | 33,10 | 33,10 | 33,10 | 50 | -1,93% |
| 2014-03-13 | 33,70 | 33,40 | 33,75 | 33,75 | 8.517 | +0,00% |
| 2014-03-12 | 33,78 | 33,74 | 33,78 | 33,75 | 133.291 | -0,12% |
