AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 33,79 | 33,79 | 33,79 | 33,79 | 85 | -3,29% |
| 2014-03-07 | 34,98 | 34,94 | 34,98 | 34,94 | 53 | -0,14% |
| 2014-03-06 | 37,25 | 34,99 | 37,25 | 34,99 | 592 | -2,53% |
| 2014-03-05 | 36,50 | 35,86 | 36,50 | 35,90 | 310 | -0,97% |
| 2014-03-04 | 36,85 | 36,25 | 38,00 | 36,25 | 81 | -1,49% |
| 2014-03-03 | 38,64 | 36,80 | 38,64 | 36,80 | 72 | -4,76% |
| 2014-02-28 | 37,15 | 36,05 | 38,64 | 38,64 | 310 | +4,26% |
| 2014-02-27 | 37,00 | 37,00 | 37,06 | 37,06 | 263 | +0,00% |
| 2014-02-26 | 41,49 | 37,06 | 41,49 | 37,06 | 1.010 | -10,61% |
| 2014-02-25 | 42,99 | 41,00 | 42,99 | 41,46 | 648 | -2,65% |
| 2014-02-24 | 43,00 | 42,59 | 43,00 | 42,59 | 134 | -0,95% |
| 2014-02-21 | 43,00 | 43,00 | 43,00 | 43,00 | 648 | -3,15% |
| 2014-02-20 | 44,50 | 43,99 | 44,50 | 44,40 | 1.232 | -0,20% |
| 2014-02-19 | 44,49 | 44,49 | 44,49 | 44,49 | 7 | +0,43% |
| 2014-02-18 | 44,30 | 44,30 | 44,30 | 44,30 | 2.007 | -0,85% |
| 2014-02-17 | 43,00 | 43,00 | 44,69 | 44,68 | 4 | +4,03% |
| 2014-02-13 | 44,91 | 42,80 | 44,91 | 42,95 | 167 | -4,41% |
| 2014-02-12 | 42,41 | 42,41 | 44,93 | 44,93 | 239 | +3,79% |
| 2014-02-11 | 42,41 | 42,41 | 43,29 | 43,29 | 49 | -0,02% |
| 2014-02-10 | 43,31 | 43,30 | 43,31 | 43,30 | 11 | +0,00% |
