AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 46,29 | 46,29 | 46,29 | 46,29 | 64 | +5,68% |
| 2013-12-20 | 43,80 | 43,80 | 43,80 | 43,80 | 20 | -0,43% |
| 2013-12-18 | 44,00 | 43,99 | 44,00 | 43,99 | 251 | -0,02% |
| 2013-12-17 | 44,90 | 44,00 | 44,90 | 44,00 | 230 | -1,39% |
| 2013-12-16 | 43,60 | 43,60 | 44,62 | 44,62 | 398 | +2,34% |
| 2013-12-13 | 43,60 | 43,60 | 43,60 | 43,60 | 13 | +0,00% |
| 2013-12-12 | 44,62 | 43,60 | 44,62 | 43,60 | 26 | -2,29% |
| 2013-12-11 | 42,90 | 42,90 | 44,62 | 44,62 | 331 | +4,25% |
| 2013-12-10 | 44,89 | 42,80 | 44,90 | 42,80 | 99 | -4,68% |
| 2013-12-09 | 44,89 | 44,89 | 44,90 | 44,90 | 25 | +0,00% |
| 2013-12-06 | 45,02 | 44,80 | 45,03 | 44,90 | 176 | -0,24% |
| 2013-12-05 | 47,59 | 45,00 | 47,59 | 45,01 | 718 | -5,44% |
| 2013-12-04 | 48,06 | 47,60 | 48,10 | 47,60 | 436 | -4,80% |
| 2013-12-03 | 50,00 | 49,54 | 50,00 | 50,00 | 81 | -0,52% |
| 2013-12-02 | 52,00 | 49,54 | 52,00 | 50,26 | 704 | -2,41% |
| 2013-11-29 | 51,50 | 51,50 | 51,50 | 51,50 | 2 | +3,98% |
| 2013-11-28 | 51,99 | 49,53 | 51,99 | 49,53 | 198 | -0,14% |
| 2013-11-27 | 50,05 | 49,60 | 50,51 | 49,60 | 748 | -4,62% |
| 2013-11-26 | 52,20 | 51,99 | 52,20 | 52,00 | 346 | -0,38% |
| 2013-11-25 | 52,00 | 52,00 | 52,20 | 52,20 | 3 | +0,38% |
