AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 52,00 | 51,83 | 53,00 | 52,00 | 362 | +0,00% |
| 2013-11-21 | 51,59 | 51,59 | 52,39 | 52,00 | 481 | -0,95% |
| 2013-11-20 | 52,89 | 52,50 | 52,90 | 52,50 | 173 | -0,94% |
| 2013-11-19 | 56,40 | 52,20 | 56,40 | 53,00 | 1.797 | -6,19% |
| 2013-11-18 | 58,11 | 56,50 | 58,11 | 56,50 | 944 | -7,07% |
| 2013-11-15 | 62,14 | 58,00 | 62,14 | 60,80 | 1.148 | -2,24% |
| 2013-11-13 | 62,19 | 62,19 | 62,19 | 62,19 | 5 | -0,05% |
| 2013-11-12 | 62,23 | 62,22 | 62,23 | 62,22 | 6 | +0,35% |
| 2013-11-08 | 62,00 | 62,00 | 62,00 | 62,00 | 4 | +0,00% |
| 2013-11-07 | 62,00 | 62,00 | 62,00 | 62,00 | 4 | +0,91% |
| 2013-11-06 | 61,70 | 61,44 | 61,70 | 61,44 | 51 | -0,10% |
| 2013-11-05 | 61,50 | 61,50 | 61,50 | 61,50 | 1 | +0,82% |
| 2013-11-04 | 60,51 | 57,34 | 61,00 | 61,00 | 1.208 | +0,83% |
| 2013-10-31 | 60,50 | 60,50 | 60,50 | 60,50 | 105 | +0,00% |
| 2013-10-30 | 61,06 | 60,48 | 61,10 | 60,50 | 259 | -0,90% |
| 2013-10-29 | 63,00 | 60,99 | 63,00 | 61,05 | 10.169 | -3,10% |
| 2013-10-28 | 61,50 | 61,50 | 63,00 | 63,00 | 5.560 | +4,83% |
| 2013-10-25 | 59,93 | 59,93 | 62,89 | 60,10 | 221 | -5,12% |
| 2013-10-24 | 63,00 | 60,52 | 63,34 | 63,34 | 323 | +0,56% |
| 2013-10-23 | 60,61 | 57,93 | 62,99 | 62,99 | 1.535 | +0,10% |
