AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 64,00 | 61,82 | 64,00 | 62,93 | 437 | -1,67% |
| 2013-10-21 | 64,00 | 63,50 | 64,00 | 64,00 | 491 | +0,02% |
| 2013-10-18 | 64,00 | 62,66 | 64,00 | 63,99 | 7.483 | -0,02% |
| 2013-10-17 | 59,87 | 59,87 | 64,00 | 64,00 | 7.679 | +9,31% |
| 2013-10-16 | 60,40 | 58,55 | 60,40 | 58,55 | 101 | -3,03% |
| 2013-10-15 | 60,38 | 60,38 | 60,38 | 60,38 | 5 | -0,28% |
| 2013-10-14 | 60,55 | 59,21 | 60,55 | 60,55 | 545 | +0,08% |
| 2013-10-11 | 60,55 | 60,50 | 60,55 | 60,50 | 197 | +0,00% |
| 2013-10-10 | 60,55 | 58,06 | 60,55 | 60,50 | 384 | -0,07% |
| 2013-10-09 | 60,54 | 60,54 | 60,54 | 60,54 | 1 | -0,02% |
| 2013-10-08 | 60,55 | 60,55 | 60,55 | 60,55 | 10 | -0,43% |
| 2013-10-07 | 61,00 | 60,81 | 61,20 | 60,81 | 527 | -0,31% |
| 2013-10-04 | 61,00 | 61,00 | 61,00 | 61,00 | 99 | +1,67% |
| 2013-10-03 | 58,31 | 58,31 | 60,00 | 60,00 | 190 | +2,48% |
| 2013-10-02 | 60,00 | 58,55 | 60,00 | 58,55 | 15 | -2,42% |
| 2013-09-30 | 60,00 | 60,00 | 60,00 | 60,00 | 4 | +0,00% |
| 2013-09-27 | 60,00 | 60,00 | 60,00 | 60,00 | 15 | +0,00% |
| 2013-09-26 | 59,00 | 58,00 | 60,00 | 60,00 | 1.567 | +1,69% |
| 2013-09-25 | 56,51 | 56,51 | 59,40 | 59,00 | 1.070 | +5,36% |
| 2013-09-24 | 60,00 | 54,00 | 60,00 | 56,00 | 1.241 | -6,67% |
