AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 55,11 | 52,52 | 55,11 | 55,09 | 514 | +2,02% |
| 2013-08-22 | 52,44 | 52,44 | 54,00 | 54,00 | 26.866 | +0,00% |
| 2013-08-21 | 55,55 | 54,00 | 56,60 | 54,00 | 280 | -4,59% |
| 2013-08-20 | 59,90 | 56,60 | 59,90 | 56,60 | 182 | -5,59% |
| 2013-08-19 | 59,50 | 57,56 | 60,00 | 59,95 | 166 | +0,08% |
| 2013-08-16 | 60,40 | 59,90 | 60,50 | 59,90 | 381 | -1,82% |
| 2013-08-14 | 62,96 | 61,01 | 64,00 | 61,01 | 554 | -3,19% |
| 2013-08-13 | 63,90 | 63,02 | 64,00 | 63,02 | 194 | -1,53% |
| 2013-08-12 | 64,00 | 64,00 | 64,00 | 64,00 | 45 | -0,16% |
| 2013-08-09 | 64,10 | 64,10 | 64,10 | 64,10 | 20 | -1,23% |
| 2013-08-08 | 64,60 | 63,90 | 64,90 | 64,90 | 55 | +1,41% |
| 2013-08-07 | 64,00 | 64,00 | 64,00 | 64,00 | 9.800 | -0,93% |
| 2013-08-06 | 63,70 | 63,70 | 64,60 | 64,60 | 300 | +1,35% |
| 2013-08-05 | 63,83 | 61,02 | 63,83 | 63,74 | 37 | +1,98% |
| 2013-08-02 | 61,08 | 61,02 | 62,50 | 62,50 | 140 | +0,00% |
| 2013-08-01 | 62,50 | 62,50 | 62,50 | 62,50 | 150 | -2,31% |
| 2013-07-31 | 62,21 | 61,75 | 63,98 | 63,98 | 132 | -0,36% |
| 2013-07-30 | 66,50 | 64,21 | 66,50 | 64,21 | 10.090 | -4,87% |
| 2013-07-29 | 68,57 | 67,50 | 68,57 | 67,50 | 228 | -2,81% |
| 2013-07-26 | 71,98 | 68,58 | 71,99 | 69,45 | 40.312 | -2,18% |
