AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 71,99 | 71,00 | 72,00 | 71,00 | 3.186 | -2,74% |
| 2013-07-22 | 73,00 | 73,00 | 73,00 | 73,00 | 10 | +0,72% |
| 2013-07-19 | 68,50 | 68,50 | 72,48 | 72,48 | 910 | +0,81% |
| 2013-07-17 | 71,90 | 71,90 | 71,90 | 71,90 | 1 | +0,00% |
| 2013-07-16 | 71,90 | 71,90 | 71,90 | 71,90 | 5 | -0,76% |
| 2013-07-12 | 72,45 | 72,45 | 72,45 | 72,45 | 1 | +0,00% |
| 2013-07-11 | 72,00 | 72,00 | 72,45 | 72,45 | 35 | +0,63% |
| 2013-07-10 | 68,61 | 68,61 | 72,00 | 72,00 | 1.198 | +0,00% |
| 2013-07-09 | 68,29 | 68,29 | 72,00 | 72,00 | 746 | +1,41% |
| 2013-07-08 | 71,00 | 71,00 | 71,00 | 71,00 | 1 | +1,14% |
| 2013-07-05 | 72,48 | 70,00 | 72,48 | 70,20 | 11.101 | +0,00% |
| 2013-07-04 | 70,00 | 69,99 | 71,00 | 70,20 | 5.299 | +0,29% |
| 2013-07-03 | 69,99 | 69,99 | 70,00 | 70,00 | 408 | +0,00% |
| 2013-07-02 | 70,00 | 70,00 | 70,00 | 70,00 | 50 | -1,39% |
| 2013-07-01 | 70,99 | 70,99 | 70,99 | 70,99 | 10 | -0,01% |
| 2013-06-28 | 69,26 | 69,26 | 71,50 | 71,00 | 1.333 | +1,43% |
| 2013-06-27 | 69,41 | 69,25 | 71,89 | 70,00 | 4.188 | -3,43% |
| 2013-06-25 | 71,00 | 71,00 | 72,49 | 72,49 | 1.107 | +0,26% |
| 2013-06-24 | 72,30 | 72,30 | 72,30 | 72,30 | 9 | +0,00% |
| 2013-06-21 | 72,30 | 70,00 | 72,30 | 72,30 | 1.214 | +0,42% |
