AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-20 | 74,40 | 67,33 | 74,40 | 72,00 | 818 | -3,36% |
| 2013-06-19 | 73,40 | 72,00 | 74,50 | 74,50 | 1.148 | +1,36% |
| 2013-06-18 | 72,79 | 70,00 | 73,50 | 73,50 | 31.860 | +0,99% |
| 2013-06-17 | 73,59 | 72,78 | 73,59 | 72,78 | 50 | -1,05% |
| 2013-06-14 | 73,00 | 73,00 | 73,55 | 73,55 | 8.716 | -0,05% |
| 2013-06-13 | 71,66 | 71,66 | 73,80 | 73,59 | 86 | -0,54% |
| 2013-06-12 | 73,00 | 73,00 | 74,00 | 73,99 | 145 | -0,75% |
| 2013-06-11 | 73,89 | 70,78 | 74,99 | 74,55 | 2.025 | +2,40% |
| 2013-06-07 | 74,48 | 70,51 | 74,48 | 72,80 | 657 | -2,27% |
| 2013-06-06 | 69,50 | 69,50 | 75,00 | 74,49 | 9.666 | +7,18% |
| 2013-06-05 | 69,50 | 69,50 | 69,50 | 69,50 | 4 | +0,72% |
| 2013-06-04 | 66,21 | 66,21 | 69,00 | 69,00 | 838 | +3,59% |
| 2013-06-03 | 68,50 | 66,61 | 68,50 | 66,61 | 246 | -2,04% |
| 2013-05-31 | 68,80 | 68,00 | 68,80 | 68,00 | 418 | -1,16% |
| 2013-05-29 | 67,03 | 66,57 | 68,80 | 68,80 | 2.078 | +2,63% |
| 2013-05-28 | 68,55 | 67,04 | 68,80 | 67,04 | 998 | -2,56% |
| 2013-05-27 | 68,80 | 68,80 | 68,80 | 68,80 | 136 | +0,00% |
| 2013-05-24 | 68,30 | 65,30 | 68,80 | 68,80 | 4.803 | +1,18% |
| 2013-05-23 | 66,06 | 66,00 | 68,00 | 68,00 | 158 | -0,51% |
| 2013-05-22 | 68,35 | 68,35 | 68,35 | 68,35 | 2 | +0,00% |
