AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 68,35 | 68,35 | 68,35 | 68,35 | 1 | +0,00% |
| 2013-05-20 | 68,35 | 68,05 | 68,35 | 68,35 | 16 | +0,00% |
| 2013-05-17 | 68,35 | 66,01 | 68,35 | 68,35 | 136 | +0,00% |
| 2013-05-16 | 67,00 | 67,00 | 68,35 | 68,35 | 7.912 | +3,54% |
| 2013-05-15 | 64,02 | 64,01 | 68,00 | 66,01 | 5.574 | -0,06% |
| 2013-05-14 | 64,12 | 64,12 | 66,05 | 66,05 | 88 | -0,53% |
| 2013-05-13 | 66,30 | 66,30 | 66,40 | 66,40 | 300 | +0,00% |
| 2013-05-10 | 64,49 | 64,49 | 66,40 | 66,40 | 3.654 | +4,53% |
| 2013-05-09 | 62,50 | 62,50 | 64,45 | 63,52 | 3.111 | -1,52% |
| 2013-05-08 | 63,89 | 62,80 | 64,50 | 64,50 | 623 | +0,78% |
| 2013-05-07 | 64,00 | 64,00 | 64,00 | 64,00 | 1 | +0,00% |
| 2013-05-06 | 63,93 | 63,93 | 64,00 | 64,00 | 43 | +0,16% |
| 2013-05-02 | 63,88 | 63,88 | 63,90 | 63,90 | 220 | +0,63% |
| 2013-04-29 | 61,60 | 61,60 | 63,50 | 63,50 | 1.685 | -0,63% |
| 2013-04-26 | 63,90 | 63,90 | 63,90 | 63,90 | 1 | +0,63% |
| 2013-04-25 | 60,55 | 60,55 | 63,50 | 63,50 | 26 | +2,32% |
| 2013-04-24 | 62,50 | 62,05 | 62,50 | 62,06 | 4.541 | +0,10% |
| 2013-04-23 | 61,95 | 61,90 | 62,00 | 62,00 | 561 | +0,81% |
| 2013-04-22 | 62,10 | 57,60 | 62,10 | 61,50 | 669 | -1,05% |
| 2013-04-19 | 62,10 | 62,10 | 62,15 | 62,15 | 1.599 | -0,56% |
