AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-15 | 62,00 | 62,00 | 62,00 | 62,00 | 1.155 | -0,08% |
| 2013-03-14 | 62,05 | 61,80 | 62,35 | 62,05 | 361 | -0,64% |
| 2013-03-13 | 64,00 | 62,45 | 64,00 | 62,45 | 215 | -0,95% |
| 2013-03-12 | 60,55 | 60,55 | 63,05 | 63,05 | 862 | +0,96% |
| 2013-03-11 | 62,00 | 62,00 | 62,45 | 62,45 | 603 | +0,73% |
| 2013-03-08 | 59,40 | 58,15 | 62,00 | 62,00 | 627 | +4,38% |
| 2013-03-07 | 59,40 | 59,40 | 59,40 | 59,40 | 2 | +0,08% |
| 2013-03-06 | 58,75 | 58,75 | 59,45 | 59,35 | 314 | +1,02% |
| 2013-03-05 | 57,00 | 57,00 | 58,75 | 58,75 | 263 | -0,09% |
| 2013-03-04 | 55,80 | 55,50 | 58,90 | 58,80 | 871 | +5,19% |
| 2013-03-01 | 52,60 | 52,55 | 55,90 | 55,90 | 349 | +4,88% |
| 2013-02-28 | 52,30 | 52,30 | 54,00 | 53,30 | 921 | -1,30% |
| 2013-02-27 | 54,05 | 52,15 | 54,50 | 54,00 | 588 | -1,19% |
| 2013-02-26 | 54,70 | 54,65 | 54,70 | 54,65 | 207 | +0,00% |
| 2013-02-25 | 52,15 | 52,15 | 54,65 | 54,65 | 2.265 | +5,10% |
| 2013-02-22 | 48,55 | 48,40 | 52,00 | 52,00 | 5.537 | +0,00% |
| 2013-02-21 | 52,10 | 51,50 | 53,00 | 52,00 | 2.301 | -1,89% |
| 2013-02-20 | 53,00 | 52,70 | 54,55 | 53,00 | 2.710 | -3,99% |
| 2013-02-19 | 56,55 | 51,05 | 56,55 | 55,20 | 16.464 | -3,66% |
| 2013-02-18 | 60,50 | 57,30 | 60,50 | 57,30 | 750 | -6,68% |
