AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-16 | 15,35 | 15,30 | 15,35 | 15,35 | 112 | +0,00% |
| 2018-03-15 | 15,10 | 15,10 | 15,35 | 15,35 | 22 | +3,02% |
| 2018-03-14 | 15,35 | 14,90 | 15,35 | 14,90 | 60 | -2,93% |
| 2018-03-13 | 15,35 | 15,35 | 15,35 | 15,35 | 2 | +0,00% |
| 2018-03-12 | 15,35 | 15,35 | 15,35 | 15,35 | 2 | +0,00% |
| 2018-03-09 | 15,35 | 15,35 | 15,35 | 15,35 | 2 | +0,00% |
| 2018-03-08 | 15,35 | 14,75 | 15,35 | 15,35 | 79 | +0,00% |
| 2018-03-07 | 15,35 | 15,35 | 15,35 | 15,35 | 2 | +0,00% |
| 2018-03-06 | 15,35 | 15,35 | 15,35 | 15,35 | 2 | +0,00% |
| 2018-03-05 | 15,35 | 14,75 | 15,35 | 15,35 | 15 | +0,00% |
| 2018-03-02 | 15,35 | 15,35 | 15,35 | 15,35 | 2 | -1,60% |
| 2018-03-01 | 15,40 | 14,75 | 15,60 | 15,60 | 55 | +1,30% |
| 2018-02-28 | 15,00 | 15,00 | 15,40 | 15,40 | 2 | +2,67% |
| 2018-02-27 | 15,60 | 15,00 | 15,60 | 15,00 | 1.318 | -3,23% |
| 2018-02-26 | 15,60 | 15,25 | 15,60 | 15,50 | 705 | -0,64% |
| 2018-02-23 | 15,50 | 15,50 | 15,60 | 15,60 | 4 | +0,65% |
| 2018-02-22 | 15,95 | 15,20 | 15,95 | 15,50 | 1.991 | -2,82% |
| 2018-02-21 | 15,95 | 15,95 | 15,95 | 15,95 | 2 | -0,31% |
| 2018-02-20 | 16,20 | 16,00 | 16,20 | 16,00 | 12 | +0,63% |
| 2018-02-19 | 15,90 | 15,90 | 15,90 | 15,90 | 2 | -2,45% |
