AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 61,50 | 61,40 | 61,50 | 61,40 | 112 | -0,16% |
| 2013-02-14 | 61,50 | 61,10 | 61,50 | 61,50 | 82 | +0,00% |
| 2013-02-13 | 63,00 | 60,55 | 63,00 | 61,50 | 802 | -1,05% |
| 2013-02-12 | 62,10 | 62,10 | 62,15 | 62,15 | 142 | +0,08% |
| 2013-02-11 | 64,45 | 62,10 | 64,45 | 62,10 | 854 | -3,35% |
| 2013-02-08 | 63,80 | 62,40 | 64,50 | 64,25 | 599 | +0,39% |
| 2013-02-07 | 64,00 | 64,00 | 64,00 | 64,00 | 137 | -1,54% |
| 2013-02-06 | 66,45 | 63,05 | 66,45 | 65,00 | 318 | -1,89% |
| 2013-02-05 | 65,70 | 64,00 | 66,25 | 66,25 | 2.196 | +0,38% |
| 2013-02-04 | 65,00 | 62,20 | 66,00 | 66,00 | 2.254 | +0,08% |
| 2013-02-01 | 66,50 | 64,00 | 66,50 | 65,95 | 836 | -1,12% |
| 2013-01-31 | 65,15 | 65,15 | 66,70 | 66,70 | 310 | -0,22% |
| 2013-01-30 | 66,00 | 65,10 | 66,85 | 66,85 | 130.684 | +1,29% |
| 2013-01-29 | 67,45 | 65,00 | 67,45 | 66,00 | 1.208 | -2,94% |
| 2013-01-28 | 68,20 | 67,00 | 68,20 | 68,00 | 371 | -0,44% |
| 2013-01-25 | 68,00 | 66,00 | 68,30 | 68,30 | 612 | +1,64% |
| 2013-01-24 | 66,95 | 66,95 | 68,35 | 67,20 | 296 | +0,37% |
| 2013-01-23 | 67,00 | 66,00 | 67,00 | 66,95 | 547 | -0,74% |
| 2013-01-22 | 66,55 | 66,50 | 68,00 | 67,45 | 1.205 | -1,96% |
| 2013-01-21 | 68,25 | 66,05 | 69,85 | 68,80 | 1.944 | +0,81% |
