AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 68,35 | 66,70 | 69,90 | 68,25 | 3.401 | -0,07% |
| 2013-01-17 | 64,00 | 64,00 | 68,55 | 68,30 | 6.168 | +6,80% |
| 2013-01-16 | 62,00 | 62,00 | 64,00 | 63,95 | 21.153 | +3,15% |
| 2013-01-15 | 62,00 | 61,00 | 62,00 | 62,00 | 999 | +0,65% |
| 2013-01-14 | 62,00 | 60,00 | 62,00 | 61,60 | 3.940 | +2,67% |
| 2013-01-11 | 60,50 | 59,90 | 61,90 | 60,00 | 8.670 | +2,74% |
| 2013-01-10 | 56,15 | 56,10 | 58,40 | 58,40 | 96 | -0,17% |
| 2013-01-09 | 58,10 | 56,10 | 58,50 | 58,50 | 230 | -0,51% |
| 2013-01-08 | 59,15 | 58,80 | 59,15 | 58,80 | 165 | -2,16% |
| 2013-01-07 | 60,10 | 60,10 | 60,10 | 60,10 | 95 | -0,50% |
| 2013-01-04 | 60,40 | 60,40 | 60,40 | 60,40 | 1 | +0,00% |
| 2013-01-03 | 59,20 | 59,20 | 60,50 | 60,40 | 39 | -0,17% |
| 2013-01-02 | 60,00 | 60,00 | 62,00 | 60,50 | 327 | +0,83% |
| 2012-12-28 | 59,85 | 58,00 | 60,00 | 60,00 | 2.138 | +0,08% |
| 2012-12-27 | 59,95 | 59,95 | 59,95 | 59,95 | 1 | +0,00% |
| 2012-12-21 | 60,00 | 57,70 | 60,00 | 59,95 | 267 | -0,08% |
| 2012-12-20 | 60,00 | 58,00 | 60,00 | 60,00 | 2.981 | +0,00% |
| 2012-12-18 | 58,00 | 55,50 | 60,00 | 60,00 | 1.987 | +1,69% |
| 2012-12-17 | 58,00 | 57,05 | 59,00 | 59,00 | 1.295 | +1,72% |
| 2012-12-14 | 58,00 | 57,50 | 58,50 | 58,00 | 1.026 | -0,17% |
