AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 58,00 | 56,80 | 58,10 | 58,10 | 2.440 | +0,17% |
| 2012-12-12 | 56,00 | 56,00 | 58,00 | 58,00 | 17.558 | +1,75% |
| 2012-12-11 | 57,00 | 57,00 | 57,10 | 57,00 | 695 | +1,79% |
| 2012-12-10 | 55,45 | 55,45 | 56,00 | 56,00 | 1.112 | +0,90% |
| 2012-12-07 | 55,00 | 54,10 | 55,50 | 55,50 | 1.301 | -0,09% |
| 2012-12-06 | 55,00 | 54,00 | 55,80 | 55,55 | 497 | +2,87% |
| 2012-12-05 | 51,80 | 51,70 | 54,00 | 54,00 | 1.260 | +3,85% |
| 2012-12-04 | 57,90 | 52,00 | 57,90 | 52,00 | 531 | -10,03% |
| 2012-12-03 | 58,00 | 56,95 | 58,00 | 57,80 | 138 | -1,70% |
| 2012-11-30 | 57,00 | 57,00 | 59,50 | 58,80 | 586 | +3,16% |
| 2012-11-29 | 54,00 | 54,00 | 58,00 | 57,00 | 6.693 | +7,55% |
| 2012-11-28 | 53,00 | 52,00 | 53,00 | 53,00 | 4.374 | +0,00% |
| 2012-11-27 | 49,99 | 49,99 | 53,00 | 53,00 | 1.014 | +6,02% |
| 2012-11-26 | 48,00 | 48,00 | 49,99 | 49,99 | 1.644 | +2,44% |
| 2012-11-23 | 47,30 | 47,25 | 48,80 | 48,80 | 785 | -0,41% |
| 2012-11-21 | 48,00 | 47,50 | 49,00 | 49,00 | 485 | +2,08% |
| 2012-11-20 | 48,00 | 48,00 | 48,45 | 48,00 | 1.772 | -2,04% |
| 2012-11-19 | 48,10 | 48,00 | 49,00 | 49,00 | 2.001 | +0,20% |
| 2012-11-16 | 47,90 | 47,80 | 49,00 | 48,90 | 3.538 | +2,09% |
| 2012-11-15 | 43,00 | 43,00 | 48,90 | 47,90 | 7.392 | +11,14% |
