AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-14 | 42,21 | 42,15 | 43,10 | 43,10 | 1.303 | +3,63% |
| 2012-11-13 | 39,10 | 39,10 | 41,89 | 41,59 | 6.390 | +6,37% |
| 2012-11-12 | 38,44 | 38,44 | 39,99 | 39,10 | 4.111 | +1,69% |
| 2012-11-09 | 38,45 | 38,45 | 38,45 | 38,45 | 25 | -0,83% |
| 2012-11-08 | 38,00 | 38,00 | 38,77 | 38,77 | 516 | +2,16% |
| 2012-11-07 | 37,89 | 37,50 | 37,95 | 37,95 | 226 | +0,16% |
| 2012-11-06 | 37,01 | 37,01 | 37,89 | 37,89 | 82 | -0,03% |
| 2012-11-05 | 37,30 | 36,30 | 37,90 | 37,90 | 225 | +1,61% |
| 2012-11-02 | 37,30 | 37,20 | 37,30 | 37,30 | 26 | +0,81% |
| 2012-10-31 | 37,00 | 36,50 | 37,00 | 37,00 | 53 | +1,37% |
| 2012-10-30 | 36,55 | 36,50 | 36,55 | 36,50 | 4.888 | -0,05% |
| 2012-10-29 | 36,52 | 36,52 | 36,52 | 36,52 | 5 | +0,05% |
| 2012-10-26 | 36,60 | 36,50 | 36,60 | 36,50 | 14 | -0,27% |
| 2012-10-25 | 35,72 | 35,72 | 37,50 | 36,60 | 5.313 | +2,46% |
| 2012-10-24 | 37,49 | 35,72 | 37,49 | 35,72 | 70 | -4,72% |
| 2012-10-23 | 37,70 | 36,00 | 37,70 | 37,49 | 221 | -1,32% |
| 2012-10-22 | 37,99 | 37,99 | 37,99 | 37,99 | 14 | +0,00% |
| 2012-10-19 | 38,00 | 37,99 | 38,00 | 37,99 | 257 | -0,03% |
| 2012-10-18 | 38,00 | 37,50 | 38,00 | 38,00 | 1.757 | +0,00% |
| 2012-10-17 | 38,00 | 37,95 | 38,00 | 38,00 | 35.287 | +0,72% |
