AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-16 | 36,92 | 35,00 | 37,73 | 37,73 | 1.012 | -2,63% |
| 2012-10-15 | 38,75 | 38,75 | 38,75 | 38,75 | 40 | -0,13% |
| 2012-10-12 | 36,91 | 36,91 | 38,82 | 38,80 | 2.463 | +5,15% |
| 2012-10-11 | 36,88 | 36,88 | 36,90 | 36,90 | 452 | +0,00% |
| 2012-10-10 | 35,01 | 35,01 | 36,90 | 36,90 | 213 | +2,36% |
| 2012-10-09 | 36,12 | 36,05 | 36,12 | 36,05 | 302 | -0,14% |
| 2012-10-08 | 36,90 | 36,10 | 36,90 | 36,10 | 30 | -1,37% |
| 2012-10-05 | 36,40 | 36,11 | 36,60 | 36,60 | 268 | +0,55% |
| 2012-10-04 | 36,40 | 36,00 | 36,40 | 36,40 | 2.095 | +0,55% |
| 2012-10-03 | 36,10 | 36,10 | 36,20 | 36,20 | 2.462 | +0,56% |
| 2012-10-02 | 35,22 | 34,99 | 36,00 | 36,00 | 767 | +2,56% |
| 2012-10-01 | 34,42 | 34,42 | 35,10 | 35,10 | 13.457 | -0,57% |
| 2012-09-28 | 35,06 | 35,06 | 35,30 | 35,30 | 2.174 | +2,32% |
| 2012-09-27 | 34,90 | 33,43 | 34,90 | 34,50 | 44 | +0,00% |
| 2012-09-26 | 34,98 | 34,50 | 34,98 | 34,50 | 25 | -1,37% |
| 2012-09-25 | 35,00 | 34,00 | 35,45 | 34,98 | 130 | -0,06% |
| 2012-09-24 | 36,95 | 33,54 | 36,95 | 35,00 | 4.050 | -3,58% |
| 2012-09-21 | 33,40 | 33,40 | 38,00 | 36,30 | 2.216 | +6,76% |
| 2012-09-20 | 34,00 | 34,00 | 34,00 | 34,00 | 1 | +0,00% |
| 2012-09-19 | 34,00 | 34,00 | 34,00 | 34,00 | 2 | +1,83% |
