AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 32,50 | 32,50 | 39,00 | 33,53 | 1.509 | +3,17% |
| 2012-08-17 | 28,01 | 28,01 | 32,50 | 32,50 | 7.278 | +16,07% |
| 2012-08-16 | 26,12 | 26,12 | 28,00 | 28,00 | 1.279 | +7,16% |
| 2012-08-14 | 25,65 | 25,65 | 26,13 | 26,13 | 36 | +0,00% |
| 2012-08-13 | 26,13 | 26,13 | 26,13 | 26,13 | 1 | -0,99% |
| 2012-08-10 | 27,05 | 26,00 | 27,05 | 26,39 | 576 | -2,62% |
| 2012-08-09 | 27,10 | 27,10 | 27,10 | 27,10 | 1 | +0,04% |
| 2012-08-08 | 27,09 | 27,09 | 27,09 | 27,09 | 1 | -0,04% |
| 2012-08-07 | 27,10 | 26,03 | 27,10 | 27,10 | 52 | +0,00% |
| 2012-08-06 | 27,10 | 27,10 | 27,10 | 27,10 | 147 | +1,12% |
| 2012-08-03 | 27,00 | 26,30 | 27,00 | 26,80 | 21 | -0,74% |
| 2012-08-02 | 27,00 | 27,00 | 27,00 | 27,00 | 11 | +0,04% |
| 2012-08-01 | 26,99 | 26,99 | 26,99 | 26,99 | 4 | +0,00% |
| 2012-07-31 | 26,99 | 26,99 | 26,99 | 26,99 | 22 | +0,00% |
| 2012-07-30 | 26,99 | 26,99 | 26,99 | 26,99 | 11 | +0,00% |
| 2012-07-27 | 26,99 | 26,99 | 26,99 | 26,99 | 19 | +1,85% |
| 2012-07-26 | 27,01 | 26,00 | 27,01 | 26,50 | 155 | -1,85% |
| 2012-07-25 | 27,00 | 27,00 | 27,00 | 27,00 | 100 | +0,00% |
| 2012-07-24 | 27,00 | 27,00 | 27,00 | 27,00 | 1 | +0,00% |
| 2012-07-23 | 26,92 | 26,92 | 27,00 | 27,00 | 295 | +0,30% |
