AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-20 | 26,96 | 26,92 | 26,96 | 26,92 | 4 | -0,19% |
| 2012-07-19 | 25,72 | 25,72 | 26,97 | 26,97 | 14 | -0,04% |
| 2012-07-18 | 26,98 | 26,98 | 26,98 | 26,98 | 1 | -0,04% |
| 2012-07-17 | 26,59 | 25,91 | 26,99 | 26,99 | 502 | +1,50% |
| 2012-07-16 | 26,99 | 26,59 | 27,43 | 26,59 | 85 | -1,48% |
| 2012-07-13 | 26,64 | 26,60 | 26,99 | 26,99 | 61 | -1,50% |
| 2012-07-12 | 27,40 | 27,40 | 27,40 | 27,40 | 6 | -0,33% |
| 2012-07-11 | 27,50 | 26,64 | 27,50 | 27,49 | 31.287 | -0,04% |
| 2012-07-10 | 27,81 | 26,64 | 27,81 | 27,50 | 31 | -1,15% |
| 2012-07-06 | 27,82 | 27,82 | 27,82 | 27,82 | 100 | +0,07% |
| 2012-07-05 | 27,80 | 27,80 | 27,80 | 27,80 | 14 | +0,00% |
| 2012-07-04 | 27,80 | 27,80 | 27,80 | 27,80 | 49 | +1,09% |
| 2012-07-03 | 27,80 | 26,53 | 27,81 | 27,50 | 74 | -1,15% |
| 2012-07-02 | 27,80 | 27,80 | 27,82 | 27,82 | 103 | +0,07% |
| 2012-06-29 | 27,80 | 27,80 | 27,80 | 27,80 | 2 | -0,04% |
| 2012-06-28 | 27,81 | 27,81 | 27,81 | 27,81 | 4 | +0,00% |
| 2012-06-27 | 27,75 | 27,75 | 27,81 | 27,81 | 62 | +0,22% |
| 2012-06-26 | 27,00 | 27,00 | 27,75 | 27,75 | 143 | +2,78% |
| 2012-06-25 | 27,00 | 27,00 | 27,00 | 27,00 | 11 | +0,00% |
| 2012-06-22 | 27,01 | 27,00 | 27,01 | 27,00 | 126 | -0,04% |
