AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-21 | 27,01 | 27,01 | 27,01 | 27,01 | 49 | -1,06% |
| 2012-06-20 | 27,30 | 27,30 | 27,30 | 27,30 | 40 | +0,00% |
| 2012-06-19 | 27,30 | 27,30 | 27,50 | 27,30 | 167 | -0,18% |
| 2012-06-18 | 27,26 | 27,26 | 27,35 | 27,35 | 247 | +0,33% |
| 2012-06-15 | 26,14 | 26,14 | 27,26 | 27,26 | 175 | +4,28% |
| 2012-06-14 | 26,50 | 26,14 | 26,50 | 26,14 | 282 | +0,54% |
| 2012-06-13 | 26,00 | 26,00 | 26,00 | 26,00 | 441 | +0,00% |
| 2012-06-12 | 26,80 | 24,51 | 26,80 | 26,00 | 849 | -4,38% |
| 2012-06-11 | 26,80 | 26,80 | 27,20 | 27,19 | 88 | +2,22% |
| 2012-06-08 | 27,10 | 26,60 | 27,10 | 26,60 | 166 | -1,85% |
| 2012-06-06 | 26,99 | 26,99 | 27,10 | 27,10 | 232 | +0,74% |
| 2012-06-05 | 27,97 | 26,60 | 27,97 | 26,90 | 1.511 | -3,93% |
| 2012-06-04 | 28,00 | 28,00 | 28,00 | 28,00 | 51 | +0,00% |
| 2012-06-01 | 27,97 | 27,97 | 28,00 | 28,00 | 4 | +0,11% |
| 2012-05-31 | 27,97 | 27,97 | 27,97 | 27,97 | 1 | -1,86% |
| 2012-05-30 | 28,49 | 28,49 | 28,50 | 28,50 | 122 | +1,79% |
| 2012-05-29 | 28,00 | 27,97 | 28,00 | 28,00 | 57 | +0,11% |
| 2012-05-28 | 27,50 | 27,50 | 27,97 | 27,97 | 484 | +1,52% |
| 2012-05-25 | 27,70 | 27,50 | 27,70 | 27,55 | 51 | -1,61% |
| 2012-05-24 | 28,00 | 28,00 | 28,00 | 28,00 | 2 | +0,00% |
