AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-23 | 28,60 | 28,00 | 28,60 | 28,00 | 417 | -3,45% |
| 2012-05-22 | 30,33 | 29,00 | 30,33 | 29,00 | 3.049 | -4,92% |
| 2012-05-21 | 31,68 | 30,15 | 31,68 | 30,50 | 448 | -3,72% |
| 2012-05-18 | 31,72 | 30,24 | 31,72 | 31,68 | 142 | -6,30% |
| 2012-05-16 | 33,81 | 33,81 | 33,81 | 33,81 | 10 | +0,00% |
| 2012-05-15 | 33,81 | 33,81 | 33,81 | 33,81 | 10 | +2,45% |
| 2012-05-14 | 35,80 | 32,90 | 35,80 | 33,00 | 12.701 | -6,52% |
| 2012-05-11 | 36,20 | 35,10 | 36,20 | 35,30 | 111 | -1,94% |
| 2012-05-10 | 36,00 | 36,00 | 36,00 | 36,00 | 4 | +0,84% |
| 2012-05-09 | 35,75 | 35,11 | 36,00 | 35,70 | 436 | +0,00% |
| 2012-05-08 | 36,13 | 35,70 | 36,15 | 35,70 | 396 | -1,08% |
| 2012-05-07 | 36,19 | 35,25 | 36,19 | 36,09 | 88 | -0,30% |
| 2012-05-04 | 35,80 | 35,08 | 36,20 | 36,20 | 306 | +1,12% |
| 2012-05-02 | 36,02 | 35,08 | 36,02 | 35,80 | 342 | -0,56% |
| 2012-04-30 | 35,80 | 35,79 | 36,00 | 36,00 | 510 | +0,00% |
| 2012-04-27 | 36,02 | 36,00 | 36,02 | 36,00 | 776 | -0,06% |
| 2012-04-26 | 36,10 | 36,02 | 36,10 | 36,02 | 97 | +0,00% |
| 2012-04-25 | 36,10 | 35,90 | 36,10 | 36,02 | 402 | +0,00% |
| 2012-04-24 | 36,00 | 35,90 | 36,02 | 36,02 | 2.254 | +0,06% |
| 2012-04-23 | 36,06 | 35,02 | 36,06 | 36,00 | 1.062 | -0,17% |
