AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-20 | 36,06 | 36,00 | 36,06 | 36,06 | 464 | +0,00% |
| 2012-04-19 | 36,00 | 36,00 | 36,06 | 36,06 | 174 | -0,11% |
| 2012-04-18 | 36,08 | 36,01 | 36,10 | 36,10 | 898 | +0,00% |
| 2012-04-17 | 35,30 | 35,30 | 36,10 | 36,10 | 4.800 | +2,27% |
| 2012-04-16 | 36,30 | 35,21 | 36,30 | 35,30 | 2.617 | -2,22% |
| 2012-04-13 | 36,10 | 35,20 | 36,10 | 36,10 | 1.236 | +0,00% |
| 2012-04-12 | 36,00 | 35,00 | 36,10 | 36,10 | 3.025 | +0,28% |
| 2012-04-11 | 36,00 | 35,00 | 36,00 | 36,00 | 522 | -0,28% |
| 2012-04-10 | 36,00 | 36,00 | 36,10 | 36,10 | 214 | +0,28% |
| 2012-04-05 | 36,10 | 36,00 | 36,10 | 36,00 | 826 | -0,14% |
| 2012-04-04 | 35,60 | 35,00 | 36,05 | 36,05 | 3.054 | +1,84% |
| 2012-04-03 | 36,00 | 35,40 | 36,00 | 35,40 | 796 | -0,42% |
| 2012-04-02 | 35,35 | 35,00 | 35,55 | 35,55 | 1.046 | +0,57% |
| 2012-03-30 | 35,45 | 35,35 | 35,45 | 35,35 | 249 | -1,81% |
| 2012-03-29 | 36,00 | 36,00 | 37,50 | 36,00 | 1.077 | -0,28% |
| 2012-03-28 | 36,19 | 35,24 | 37,50 | 36,10 | 19.660 | -0,22% |
| 2012-03-27 | 36,45 | 35,48 | 36,45 | 36,18 | 435 | -0,41% |
| 2012-03-26 | 35,71 | 35,21 | 36,33 | 36,33 | 909 | +1,99% |
| 2012-03-23 | 36,50 | 35,62 | 36,50 | 35,62 | 437 | -1,60% |
| 2012-03-22 | 35,47 | 35,47 | 36,20 | 36,20 | 603 | -1,23% |
