AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-21 | 35,50 | 35,50 | 36,65 | 36,65 | 40 | +3,24% |
| 2012-03-20 | 36,48 | 35,50 | 36,48 | 35,50 | 1.594 | -2,69% |
| 2012-03-19 | 36,49 | 36,10 | 36,49 | 36,48 | 634 | +0,16% |
| 2012-03-16 | 36,49 | 36,00 | 36,49 | 36,42 | 587 | -0,16% |
| 2012-03-15 | 36,10 | 36,01 | 36,60 | 36,48 | 262 | +1,14% |
| 2012-03-14 | 36,03 | 36,03 | 36,70 | 36,07 | 1.315 | +0,11% |
| 2012-03-13 | 36,89 | 36,03 | 36,89 | 36,03 | 248 | -1,29% |
| 2012-03-12 | 36,50 | 36,50 | 36,89 | 36,50 | 269 | -0,54% |
| 2012-03-09 | 36,89 | 36,50 | 36,89 | 36,70 | 157 | -0,49% |
| 2012-03-08 | 36,00 | 36,00 | 36,88 | 36,88 | 145 | +3,02% |
| 2012-03-07 | 35,35 | 35,35 | 36,00 | 35,80 | 334 | -1,92% |
| 2012-03-06 | 37,18 | 36,10 | 37,18 | 36,50 | 292 | +0,27% |
| 2012-03-05 | 37,00 | 35,00 | 37,18 | 36,40 | 2.074 | -1,09% |
| 2012-03-02 | 37,70 | 36,80 | 37,70 | 36,80 | 351 | -2,39% |
| 2012-03-01 | 38,07 | 37,29 | 38,09 | 37,70 | 955 | -1,02% |
| 2012-02-29 | 38,00 | 37,80 | 38,80 | 38,09 | 2.106 | +0,85% |
| 2012-02-28 | 35,87 | 35,40 | 37,79 | 37,77 | 14.833 | +5,80% |
| 2012-02-27 | 36,19 | 35,00 | 36,19 | 35,70 | 1.230 | -1,38% |
| 2012-02-24 | 36,40 | 35,71 | 36,40 | 36,20 | 361 | -0,52% |
| 2012-02-23 | 38,00 | 35,00 | 38,00 | 36,39 | 1.374 | -3,96% |
