AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 37,80 | 37,80 | 38,59 | 37,89 | 2.241 | +1,58% |
| 2012-02-21 | 36,00 | 35,10 | 37,30 | 37,30 | 33.084 | +3,61% |
| 2012-02-20 | 35,35 | 35,35 | 36,38 | 36,00 | 1.267 | +2,86% |
| 2012-02-17 | 35,00 | 34,95 | 35,30 | 35,00 | 746 | +0,86% |
| 2012-02-16 | 34,79 | 34,00 | 34,90 | 34,70 | 1.710 | -0,86% |
| 2012-02-15 | 38,40 | 34,56 | 38,40 | 35,00 | 12.893 | -8,85% |
| 2012-02-14 | 41,00 | 38,11 | 41,00 | 38,40 | 4.352 | -6,34% |
| 2012-02-13 | 40,20 | 40,20 | 41,00 | 41,00 | 3.367 | +1,99% |
| 2012-02-10 | 41,00 | 40,00 | 41,50 | 40,20 | 1.262 | -3,13% |
| 2012-02-09 | 43,00 | 41,00 | 43,00 | 41,50 | 1.761 | +0,00% |
| 2012-02-08 | 42,31 | 41,00 | 42,31 | 41,50 | 3.086 | -1,19% |
| 2012-02-07 | 42,05 | 39,00 | 42,05 | 42,00 | 18.471 | +0,00% |
| 2012-02-06 | 43,90 | 42,00 | 43,90 | 42,00 | 4.949 | +1,45% |
| 2012-02-03 | 42,00 | 39,50 | 42,50 | 41,40 | 421.955 | +3,50% |
| 2012-02-02 | 37,80 | 37,49 | 45,00 | 40,00 | 979.887 | +11,11% |
| 2012-02-01 | 33,00 | 33,00 | 38,05 | 36,00 | 981.561 | +16,13% |
| 2012-01-31 | 30,00 | 30,00 | 31,80 | 31,00 | 588.653 | +5,08% |
| 2012-01-30 | 29,60 | 29,25 | 29,60 | 29,50 | 6.331 | +0,00% |
| 2012-01-27 | 30,00 | 29,50 | 31,00 | 29,50 | 43.065 | -1,67% |
| 2012-01-26 | 28,40 | 28,00 | 30,00 | 30,00 | 40.657 | +5,63% |
