AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-25 | 27,77 | 27,50 | 28,40 | 28,40 | 7.070 | +2,90% |
| 2012-01-24 | 28,15 | 27,15 | 28,15 | 27,60 | 8.983 | -1,95% |
| 2012-01-23 | 29,04 | 28,15 | 29,04 | 28,15 | 11.446 | -3,10% |
| 2012-01-20 | 30,00 | 29,05 | 30,40 | 29,05 | 5.339 | -1,53% |
| 2012-01-19 | 29,03 | 29,03 | 30,00 | 29,50 | 50.249 | +6,77% |
| 2012-01-18 | 25,65 | 25,65 | 29,00 | 27,63 | 462.718 | +7,72% |
| 2012-01-17 | 25,90 | 24,55 | 26,00 | 25,65 | 42.618 | -1,35% |
| 2012-01-13 | 25,52 | 25,50 | 26,00 | 26,00 | 14.263 | +1,88% |
| 2012-01-12 | 25,50 | 25,10 | 25,52 | 25,52 | 13.513 | -5,48% |
| 2012-01-11 | 27,00 | 27,00 | 27,00 | 27,00 | 7.614 | +8,00% |
| 2012-01-10 | 26,40 | 24,93 | 26,40 | 25,00 | 7.765 | -5,30% |
| 2012-01-05 | 27,15 | 26,40 | 27,80 | 26,40 | 9.122 | -5,71% |
| 2012-01-04 | 28,14 | 27,50 | 28,14 | 28,00 | 727 | -0,50% |
| 2012-01-03 | 29,80 | 28,00 | 29,80 | 28,14 | 8.951 | -1,26% |
| 2012-01-02 | 29,79 | 28,14 | 29,79 | 28,50 | 8.156 | +0,53% |
| 2011-12-30 | 27,01 | 27,01 | 28,35 | 28,35 | 2.979 | +9,04% |
| 2011-12-29 | 24,99 | 24,00 | 26,00 | 26,00 | 3.265 | +4,04% |
| 2011-12-28 | 24,75 | 24,50 | 24,99 | 24,99 | 16.420 | -0,04% |
| 2011-12-27 | 25,50 | 23,85 | 26,00 | 25,00 | 16.045 | +0,04% |
| 2011-12-23 | 25,50 | 24,60 | 25,50 | 24,99 | 23.720 | -2,61% |
