AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-22 | 25,65 | 25,65 | 25,66 | 25,66 | 257 | -0,27% |
| 2011-12-21 | 27,00 | 25,73 | 27,00 | 25,73 | 37.067 | -6,44% |
| 2011-12-20 | 27,62 | 27,50 | 27,62 | 27,50 | 11.395 | -5,34% |
| 2011-12-19 | 29,62 | 29,05 | 29,62 | 29,05 | 5.026 | -1,92% |
| 2011-12-16 | 31,06 | 29,62 | 31,06 | 29,62 | 2.580 | -6,53% |
| 2011-12-14 | 31,35 | 31,00 | 31,69 | 31,69 | 1.182 | +1,08% |
| 2011-12-13 | 31,93 | 31,00 | 31,93 | 31,35 | 16.597 | -1,85% |
| 2011-12-09 | 32,11 | 31,12 | 32,11 | 31,94 | 19.162 | -0,53% |
| 2011-12-08 | 32,11 | 32,11 | 32,11 | 32,11 | 64 | +0,00% |
| 2011-12-07 | 32,11 | 32,11 | 32,11 | 32,11 | 64 | +0,00% |
| 2011-12-06 | 32,11 | 32,11 | 32,11 | 32,11 | 2.633 | -4,69% |
| 2011-12-05 | 33,69 | 33,69 | 33,69 | 33,69 | 202 | +0,00% |
| 2011-12-02 | 33,69 | 33,69 | 33,69 | 33,69 | 270 | +0,00% |
| 2011-12-01 | 33,68 | 32,10 | 33,69 | 33,69 | 38.864 | +0,00% |
| 2011-11-30 | 33,69 | 33,69 | 33,69 | 33,69 | 34 | +0,00% |
| 2011-11-29 | 32,82 | 32,82 | 33,69 | 33,69 | 370 | +2,71% |
| 2011-11-28 | 33,00 | 32,80 | 33,00 | 32,80 | 8.921 | -0,61% |
| 2011-11-25 | 32,90 | 32,90 | 33,00 | 33,00 | 1.317 | -4,35% |
| 2011-11-24 | 34,60 | 34,00 | 34,60 | 34,50 | 2.962 | +0,35% |
| 2011-11-23 | 34,38 | 34,38 | 34,39 | 34,38 | 413 | +0,00% |
