AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 35,59 | 34,30 | 35,59 | 34,38 | 10.066 | -3,40% |
| 2011-11-21 | 35,99 | 35,59 | 35,99 | 35,59 | 72 | -1,11% |
| 2011-11-18 | 35,55 | 34,89 | 36,63 | 35,99 | 6.342 | +1,24% |
| 2011-11-17 | 35,53 | 35,50 | 35,55 | 35,55 | 18.483 | +0,06% |
| 2011-11-16 | 35,53 | 35,53 | 35,53 | 35,53 | 355 | -0,06% |
| 2011-11-15 | 36,99 | 35,01 | 36,99 | 35,55 | 20.561 | -3,92% |
| 2011-11-14 | 38,49 | 36,60 | 38,49 | 37,00 | 20.733 | -1,86% |
| 2011-11-10 | 37,60 | 37,00 | 37,70 | 37,70 | 5.725 | -2,08% |
| 2011-11-09 | 38,50 | 36,60 | 38,50 | 38,50 | 46.597 | +0,00% |
| 2011-11-08 | 38,50 | 38,50 | 38,50 | 38,50 | 424 | +1,32% |
| 2011-11-07 | 39,60 | 38,00 | 39,60 | 38,00 | 28.586 | -1,58% |
| 2011-11-04 | 38,61 | 38,61 | 38,61 | 38,61 | 39 | +1,37% |
| 2011-11-02 | 38,00 | 36,56 | 39,90 | 38,09 | 24.755 | +0,24% |
| 2011-10-31 | 36,70 | 36,70 | 38,00 | 38,00 | 561.709 | +3,54% |
| 2011-10-28 | 36,25 | 36,25 | 37,80 | 36,70 | 19.618 | +1,38% |
| 2011-10-27 | 34,90 | 34,90 | 36,95 | 36,20 | 918.649 | +3,72% |
| 2011-10-26 | 34,90 | 34,90 | 34,90 | 34,90 | 454 | -0,14% |
| 2011-10-25 | 34,95 | 34,95 | 34,95 | 34,95 | 6.291 | +0,00% |
| 2011-10-24 | 34,90 | 34,90 | 34,95 | 34,95 | 8.279 | +2,19% |
| 2011-10-21 | 34,20 | 34,20 | 34,20 | 34,20 | 205 | +0,00% |
