AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-20 | 34,20 | 34,20 | 34,20 | 34,20 | 239 | -1,72% |
| 2011-10-19 | 34,20 | 34,20 | 34,80 | 34,80 | 7.829 | +1,02% |
| 2011-10-18 | 36,22 | 34,45 | 36,22 | 34,45 | 29.072 | -0,14% |
| 2011-10-17 | 34,40 | 34,40 | 34,51 | 34,50 | 11.750 | -0,86% |
| 2011-10-14 | 35,00 | 34,80 | 35,00 | 34,80 | 2.938 | -3,33% |
| 2011-10-13 | 36,60 | 36,00 | 36,60 | 36,00 | 16.777 | -2,68% |
| 2011-10-12 | 35,30 | 35,30 | 38,00 | 36,99 | 21.758 | +4,79% |
| 2011-10-11 | 36,00 | 35,30 | 36,00 | 35,30 | 3.996 | -1,94% |
| 2011-10-10 | 35,10 | 34,58 | 36,00 | 36,00 | 20.934 | +2,27% |
| 2011-10-07 | 35,10 | 35,10 | 35,30 | 35,20 | 3.418 | -4,86% |
| 2011-10-06 | 37,05 | 36,39 | 37,28 | 37,00 | 79.483 | +0,00% |
| 2011-10-05 | 37,90 | 37,00 | 39,40 | 37,00 | 36.476 | +0,00% |
| 2011-10-04 | 36,50 | 36,50 | 37,00 | 37,00 | 296 | +0,63% |
| 2011-10-03 | 40,00 | 36,77 | 40,00 | 36,77 | 568.463 | -9,97% |
| 2011-09-30 | 39,00 | 39,00 | 40,84 | 40,84 | 9.444 | +2,10% |
| 2011-09-29 | 40,50 | 40,00 | 40,53 | 40,00 | 15.822 | +0,00% |
| 2011-09-28 | 39,53 | 39,53 | 40,00 | 40,00 | 4.553 | +1,16% |
| 2011-09-27 | 40,00 | 38,10 | 41,10 | 39,54 | 55.915 | -3,47% |
| 2011-09-26 | 42,51 | 40,96 | 42,51 | 40,96 | 6.670 | -3,85% |
| 2011-09-23 | 42,90 | 41,01 | 43,97 | 42,60 | 32.754 | -8,58% |
