AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 46,60 | 44,48 | 46,60 | 46,60 | 1.339 | -0,21% |
| 2011-09-21 | 46,70 | 46,70 | 46,70 | 46,70 | 7.565 | -3,71% |
| 2011-09-20 | 49,30 | 48,10 | 49,30 | 48,50 | 4.719 | +0,52% |
| 2011-09-19 | 45,72 | 45,72 | 48,25 | 48,25 | 16.870 | +1,58% |
| 2011-09-16 | 48,40 | 45,72 | 48,40 | 47,50 | 333.182 | -1,04% |
| 2011-09-15 | 49,00 | 48,00 | 51,00 | 48,00 | 122.427 | -3,03% |
| 2011-09-14 | 52,50 | 48,77 | 52,85 | 49,50 | 551.360 | -3,88% |
| 2011-09-13 | 55,30 | 50,00 | 55,30 | 51,50 | 80.900 | -9,89% |
| 2011-09-12 | 57,45 | 54,50 | 57,50 | 57,15 | 48.737 | +1,42% |
| 2011-09-09 | 58,05 | 56,35 | 63,80 | 56,35 | 1.380.703 | -2,93% |
| 2011-09-08 | 60,00 | 58,05 | 60,00 | 58,05 | 47.466 | -3,33% |
| 2011-09-07 | 59,85 | 57,25 | 65,00 | 60,05 | 80.942 | +0,33% |
| 2011-09-06 | 58,00 | 58,00 | 60,00 | 59,85 | 418.080 | +1,44% |
| 2011-09-05 | 60,00 | 59,00 | 65,00 | 59,00 | 49.166 | -3,28% |
| 2011-09-02 | 62,00 | 60,00 | 62,00 | 61,00 | 32.862 | +0,74% |
| 2011-09-01 | 60,65 | 60,00 | 61,00 | 60,55 | 78.641 | -0,74% |
| 2011-08-31 | 61,50 | 59,70 | 61,50 | 61,00 | 15.499 | -0,81% |
| 2011-08-30 | 59,90 | 59,90 | 64,95 | 61,50 | 171.798 | +3,10% |
| 2011-08-29 | 59,95 | 59,60 | 59,95 | 59,65 | 51.416 | +1,10% |
| 2011-08-26 | 57,25 | 56,30 | 59,00 | 59,00 | 22.778 | +1,99% |
