AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 60,00 | 57,70 | 60,30 | 57,85 | 15.320 | -0,09% |
| 2011-08-24 | 60,50 | 57,10 | 60,50 | 57,90 | 44.149 | -3,50% |
| 2011-08-23 | 59,80 | 59,80 | 65,00 | 60,00 | 49.267 | +0,25% |
| 2011-08-22 | 59,80 | 57,75 | 59,95 | 59,85 | 311.256 | +0,08% |
| 2011-08-19 | 63,50 | 57,60 | 63,50 | 59,80 | 28.577 | -5,83% |
| 2011-08-18 | 61,20 | 61,20 | 64,95 | 63,50 | 35.920 | +0,79% |
| 2011-08-16 | 62,00 | 62,00 | 63,95 | 63,00 | 38.280 | +0,00% |
| 2011-08-12 | 60,00 | 60,00 | 66,35 | 63,00 | 49.827 | +4,39% |
| 2011-08-11 | 56,00 | 56,00 | 61,95 | 60,35 | 132.448 | +5,88% |
| 2011-08-10 | 59,00 | 57,00 | 64,20 | 57,00 | 90.285 | -2,48% |
| 2011-08-09 | 62,55 | 55,80 | 63,00 | 58,45 | 133.454 | -7,22% |
| 2011-08-08 | 63,50 | 63,00 | 65,80 | 63,00 | 96.035 | -7,08% |
| 2011-08-05 | 61,20 | 61,20 | 67,90 | 67,80 | 137.370 | -0,29% |
| 2011-08-04 | 68,75 | 65,00 | 68,75 | 68,00 | 200.940 | -0,66% |
| 2011-08-03 | 66,10 | 66,10 | 68,50 | 68,45 | 1.413.362 | -0,65% |
| 2011-08-02 | 69,45 | 67,55 | 69,45 | 68,90 | 1.249.645 | -0,79% |
| 2011-08-01 | 69,90 | 68,50 | 69,90 | 69,45 | 81.729 | -0,29% |
| 2011-07-29 | 69,90 | 69,65 | 69,90 | 69,65 | 139.997 | +0,94% |
| 2011-07-28 | 69,95 | 67,35 | 69,95 | 69,00 | 43.852 | -1,29% |
| 2011-07-27 | 69,50 | 67,40 | 70,00 | 69,90 | 17.479 | +2,57% |
