AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 66,75 | 66,75 | 68,50 | 68,15 | 209.685 | +2,10% |
| 2011-07-25 | 69,30 | 66,75 | 69,45 | 66,75 | 68.465 | -3,68% |
| 2011-07-22 | 68,95 | 68,95 | 69,35 | 69,30 | 67.217 | +0,51% |
| 2011-07-21 | 69,00 | 68,90 | 69,00 | 68,95 | 7.035 | +0,00% |
| 2011-07-20 | 69,00 | 68,85 | 69,00 | 68,95 | 18.463 | +0,44% |
| 2011-07-19 | 69,00 | 68,65 | 69,00 | 68,65 | 27.598 | -0,51% |
| 2011-07-18 | 68,90 | 68,30 | 69,35 | 69,00 | 567.185 | -0,58% |
| 2011-07-15 | 69,75 | 69,40 | 69,75 | 69,40 | 1.809 | -0,50% |
| 2011-07-14 | 70,00 | 67,65 | 70,00 | 69,75 | 15.950 | +0,14% |
| 2011-07-13 | 70,00 | 68,35 | 70,00 | 69,65 | 50.389 | +0,80% |
| 2011-07-12 | 69,85 | 69,10 | 70,00 | 69,10 | 56.128 | -1,07% |
| 2011-07-11 | 70,00 | 67,95 | 70,00 | 69,85 | 2.873 | -0,14% |
| 2011-07-08 | 70,00 | 69,95 | 70,00 | 69,95 | 7.909 | +0,65% |
| 2011-07-07 | 70,00 | 69,50 | 70,00 | 69,50 | 92.814 | -0,64% |
| 2011-07-06 | 69,95 | 69,95 | 72,00 | 69,95 | 51.271 | -0,07% |
| 2011-07-05 | 70,00 | 69,95 | 70,00 | 70,00 | 1.749 | +0,00% |
| 2011-07-04 | 70,00 | 67,85 | 70,00 | 70,00 | 51.365 | +0,00% |
| 2011-07-01 | 70,00 | 70,00 | 72,00 | 70,00 | 24.719 | +0,00% |
| 2011-06-30 | 70,50 | 69,90 | 70,50 | 70,00 | 49.833 | +0,00% |
| 2011-06-29 | 69,90 | 69,80 | 72,00 | 70,00 | 79.913 | +0,14% |
