AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-17 | 18,00 | 16,60 | 18,00 | 16,60 | 8 | -4,32% |
| 2018-01-16 | 18,00 | 16,80 | 18,00 | 17,35 | 1.047 | +3,27% |
| 2018-01-15 | 18,00 | 16,40 | 18,00 | 16,80 | 551 | -4,00% |
| 2018-01-11 | 17,50 | 17,50 | 17,50 | 17,50 | 2 | +0,00% |
| 2018-01-10 | 17,50 | 17,50 | 17,50 | 17,50 | 6 | -1,69% |
| 2018-01-09 | 17,00 | 16,90 | 17,80 | 17,80 | 54 | +4,71% |
| 2018-01-08 | 17,75 | 17,00 | 17,75 | 17,00 | 19 | +2,72% |
| 2018-01-04 | 16,25 | 16,25 | 16,55 | 16,55 | 168 | +1,85% |
| 2018-01-03 | 16,25 | 16,25 | 16,25 | 16,25 | 2 | +1,69% |
| 2017-12-28 | 15,98 | 15,00 | 15,98 | 15,98 | 218 | +0,00% |
| 2017-12-27 | 16,00 | 15,25 | 16,00 | 15,98 | 128 | -1,66% |
| 2017-12-22 | 16,25 | 16,25 | 16,25 | 16,25 | 1 | +0,00% |
| 2017-12-21 | 16,21 | 14,87 | 16,80 | 16,25 | 335 | -3,85% |
| 2017-12-20 | 17,25 | 16,47 | 17,25 | 16,90 | 114 | -2,31% |
| 2017-12-19 | 17,30 | 17,30 | 17,30 | 17,30 | 42 | +0,00% |
| 2017-12-18 | 16,60 | 16,60 | 17,30 | 17,30 | 57 | -0,46% |
| 2017-12-15 | 17,38 | 17,38 | 17,38 | 17,38 | 51 | +0,00% |
| 2017-12-13 | 17,38 | 17,38 | 17,38 | 17,38 | 1 | +0,00% |
| 2017-12-12 | 17,42 | 17,38 | 17,42 | 17,38 | 41 | -0,23% |
| 2017-12-11 | 17,42 | 17,42 | 17,42 | 17,42 | 32 | +0,17% |
